Tour v290
JNJ
JOHNSON & JOHNSON
$263.04 +3.57%
$263.00 (-0.02%)🌙
as of 07/02 06:37 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) 49,152
Calls: 19,517 (40%)
Puts: 29,635 (60%)
Prior (07/01) 18,803
Calls: 7,545 (40%)
Puts: 11,258 (60%)
Current vs Prior +161.41%
Calls: +158.67% (Calls)
Puts: +163.24% (Puts)
Prior 7-Day Total 197,800
Calls: 112,276 (57%)
Puts: 85,524 (43%)
Prior 7-Day Average 28,257
Calls: 16,039 (57%)
Puts: 12,217 (43%)
Current vs Prior 7-Day Avg +73.95%
Calls: +21.68%
Puts: +142.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.09M
Calls: $13.96M (77%)
Puts: $4.13M (23%)
Prior (07/01) $11.57M
Calls: $6.35M (55%)
Puts: $5.22M (45%)
Current vs Prior +56.41%
Calls: +119.95%
Puts: -20.81%
Prior 7-Day Total $110.51M
Calls: $79.42M (72%)
Puts: $31.09M (28%)
Prior 7-Day Average $15.79M
Calls: $11.35M (72%)
Puts: $4.44M (28%)
Current vs Prior 7-Day Avg +14.60%
Calls: +23.01%
Puts: -6.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.52
Prior (07/01) 1.49
Current vs Prior +1.76%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +70.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 238,925
Calls: 138,536 (58%)
Puts: 100,389 (42%)
Prior (07/01) 230,955
Calls: 130,130 (56%)
Puts: 100,825 (44%)
Current vs Prior +3.45%
Prior 7-Day Total 1,602,700
Calls: 920,705 (56%)
Puts: 716,780 (44%)
Prior 7-Day Average 228,957
Calls: 131,529 (56%)
Puts: 102,397 (44%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.16% | 3.25%6.45% | 10.06%
Prior 1.79% | 3.33%-- | --
Current vs Prior +81.44% | +93.91%-- | --
Prior 7-Day Avg 2.32% | 3.61%-- | --
Current vs 7-Day Avg +39.84% | +78.72%-- | --
Prior 7-Day Eod 1.79% | 3.33%-- | --
Current vs 7-Day Eod +81.44% | +93.91%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Prior 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.42% | 19.95%
Calls: 24.35% | 24.61%
Puts: 36.42% | 17.15%
Current vs 7-Day Avg -41.52% | -28.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.96M) vs puts ($4.13M). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 243.3045.95$44.635.9%11.00--
$232.50Jul 228.8030.80$29.806.7%20.95--
$215.00Jul 245.8549.05$47.456.7%11.00--
$225.00Jul 1036.0038.60$37.307.0%10.96118
$220.00Jul 1741.2044.35$42.787.4%21.003.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1736.0039.20$37.608.5%10.96--
$295.00Aug 1431.6034.90$33.259.9%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 245.8549.05$47.456.7%11.00--
$217.50Jul 243.3045.95$44.635.9%11.00--
$225.00Jul 235.8538.95$37.408.3%11.0079
$235.00Jul 225.8529.05$27.4511.7%231.00360
$237.50Jul 223.3526.55$24.9512.8%351.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 20.001.84$0.92200.0%841.0010
$265.00Jul 21.094.10$2.60115.8%1800.98--
$300.00Jul 1736.0039.20$37.608.5%10.96--
$275.00Jul 1011.6014.20$12.9020.2%10.90--
$295.00Aug 1431.6034.90$33.259.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 37.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 20.010.90$0.46193.5%2.6K1.00110
$260.00Jul 21.193.85$2.52105.6%2.2K1.001.1K
$265.00Jul 246.057.55$6.8022.1%1.9K0.461.6K
$275.00Jul 312.824.50$3.6645.9%1.2K0.29125
$260.00Jul 177.759.15$8.4516.6%8700.566.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.000.45$0.23195.7%13.5K0.0313.8K
$242.50Jul 171.151.32$1.2313.8%5.2K0.133.3K
$245.00Jul 171.381.85$1.6229.0%1.6K0.162.1K
$255.00Jul 20.000.01$0.01100.0%3980.01412
$250.00Jul 172.163.00$2.5832.6%2580.233.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1595.4%, max 4370.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 2Jul 171324.0%35.0%3682.9%686.0K
$305.00Jul 2Jul 171403.0%40.0%3407.5%33
$300.00Jul 2Jul 171287.0%37.0%3378.4%61336
$295.00Jul 2Jul 311167.0%35.0%3234.3%41
$285.00Jul 2Aug 7909.0%29.0%3034.5%620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 311654.0%37.0%4370.3%998
$230.00Jul 2Aug 71324.0%30.0%4313.3%106
$222.50Jul 2Jul 171572.0%46.0%3317.4%98132
$240.00Jul 2Aug 7714.0%31.0%2203.2%37515
$225.00Jul 2Jul 31798.0%35.0%2180.0%451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 44.45, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 17$0.13$4.87$0.1337.46$295.13
$280.00$295.00Jul 31$0.85$14.15$0.8516.65$280.85
$272.50$275.00Jul 10$0.17$2.33$0.1713.71$272.67
$285.00$290.00Jul 17$0.37$4.63$0.3712.51$285.37
$290.00$295.00Jul 17$0.38$4.62$0.3812.16$290.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 31$0.11$4.89$0.1144.45$224.89
$240.00$235.00Jul 31$0.15$4.85$0.1532.33$239.85
$245.00$240.00Aug 7$0.16$4.84$0.1630.25$244.84
$225.00$220.00Jul 10$0.22$4.78$0.2221.73$224.78
$237.50$235.00Jul 10$0.13$2.37$0.1318.23$237.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 32.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Jul 2$4.85$4.85$0.1532.33$229.85
$240.00$245.00Jul 24$4.85$4.85$0.1532.33$244.85
$217.50$225.00Jul 2$7.23$7.23$0.2726.78$224.73
$232.50$235.00Jul 2$2.35$2.35$0.1515.67$234.85
$240.00$242.50Jul 10$2.32$2.32$0.1812.89$242.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Jul 17$26.05$26.05$3.956.59$273.95
$270.00$267.50Jul 10$2.00$2.00$0.504.00$268.00
$275.00$270.00Jul 10$3.95$3.95$1.053.76$271.05
$267.50$265.00Jul 10$1.85$1.85$0.652.85$265.65
$295.00$260.00Aug 14$24.62$24.62$10.382.37$270.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 2Jul 10$0.10714.0%39.0%
$290.00Jul 17Jul 24$0.1136.0%31.0%
$285.00Jul 2Jul 17$0.12909.0%35.0%
$242.50Jul 2Jul 10$0.20430.0%32.0%
$230.00Jul 2Jul 10$0.231324.0%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 2Jul 10$0.10463.0%26.0%
$240.00Jul 2Jul 10$0.15714.0%39.0%
$237.50Jul 2Jul 10$0.18460.0%36.0%
$242.50Jul 2Jul 10$0.27430.0%32.0%
$215.00Jul 2Jul 10$0.30867.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.52% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 2$0.46$0.92$1.38$261.12$263.880.52%
$260.00Jul 2$2.52$0.03$2.55$257.45$262.550.97%
$265.00Jul 2$0.01$2.60$2.61$262.39$267.610.99%
$257.50Jul 2$5.03$1.07$6.10$251.40$263.602.32%
$262.50Jul 10$3.45$3.80$7.25$255.25$269.752.76%
$255.00Jul 2$7.53$0.01$7.54$247.46$262.542.87%
$265.00Jul 10$2.66$5.10$7.76$257.24$272.762.95%
$260.00Jul 10$5.48$2.44$7.92$252.08$267.923.01%
$267.50Jul 10$1.72$6.95$8.67$258.83$276.173.30%
$257.50Jul 10$7.03$1.67$8.70$248.80$266.203.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.44% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$247.50Jul 10$0.62$0.55$1.17$246.33$273.67
$272.50$252.50Jul 10$0.62$0.67$1.29$251.21$273.79
$275.00$232.50Jul 2$1.07$0.51$1.58$230.92$276.58
$285.00$232.50Jul 2$1.07$0.51$1.58$230.92$286.58
$295.00$232.50Jul 2$1.07$0.51$1.58$230.92$296.58
$300.00$232.50Jul 2$1.07$0.51$1.58$230.92$301.58
$305.00$232.50Jul 2$1.07$0.51$1.58$230.92$306.58
$272.50$255.00Jul 10$0.62$1.02$1.64$253.36$274.14
$270.00$247.50Jul 10$1.13$0.55$1.68$245.82$271.68
$270.00$252.50Jul 10$1.13$0.67$1.80$250.70$271.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 25.32, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Jul 24$4.81$0.1925.32$240.19$254.81
250/255260/265Jul 31$4.79$0.2122.81$250.21$264.79
235/238240/245Jul 17$4.78$0.2221.73$232.72$244.78
240/245250/255Jul 31$4.71$0.2916.24$240.29$254.71
250/255260/265Jul 24$4.70$0.3015.67$250.30$264.70
245/248255/258Jul 10$2.34$0.1614.62$245.16$257.34
220/222240/245Jul 17$4.65$0.3513.29$217.85$244.65
220/222230/235Jul 17$4.60$0.4011.50$217.90$234.60
225/230235/245Jul 31$9.07$0.939.75$220.93$244.07
220/222238/240Jul 17$2.25$0.259.00$220.25$239.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.09$4.9154.56
$280.00$285.00$290.00Jul 17$0.10$4.9049.00
$295.00$300.00$305.00Jul 17$0.10$4.9049.00
$270.00$275.00$280.00Jul 24$0.12$4.8840.67
$270.00$275.00$280.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Jul 2$0.06$2.4440.67
$215.00$220.00$225.00Jul 10$0.12$4.8840.67
$215.00$220.00$225.00Jul 31$0.15$4.8532.33
$225.00$230.00$235.00Jul 24$0.18$4.8226.78
$220.00$225.00$230.00Jul 31$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.74, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Jul 31-$0.74$14.26
$270.00$280.001:2Aug 14-$0.05$9.95
$305.00$315.001:2Jul 17-$0.20$9.80
$285.00$295.001:2Jul 2-$1.07$8.93
$260.00$270.001:2Aug 14-$1.92$8.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 7-$0.12$9.88
$260.00$250.001:2Aug 14-$0.13$9.87
$265.00$255.001:2Jul 24-$1.11$8.89
$225.00$220.001:2Jul 10-$0.19$4.81
$220.00$215.001:2Jul 10-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 7$6.100.470.8%2.32%3.06%1--
$265.00Jul 24$6.050.460.8%2.30%3.05%1.9K1.6K
$265.00Jul 31$6.050.460.8%2.30%3.05%39363
$265.00Jul 17$5.900.460.8%2.24%2.99%176417
$270.00Aug 14$4.750.392.6%1.81%4.45%1--
$270.00Jul 31$4.400.372.6%1.67%4.32%15340
$270.00Aug 7$4.200.382.6%1.60%4.24%1--
$270.00Jul 24$4.000.362.6%1.52%4.17%4141
$270.00Jul 17$3.750.352.6%1.43%4.07%2251.1K
$275.00Jul 31$2.820.294.5%1.07%5.62%1.2K125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,517
Total Puts 29,635
Put/Call Ratio 1.52
Net Difference -10,118

Prior's Put/Call Breakdown

Total Calls 7,545
Total Puts 11,258
Put/Call Ratio 1.49
Net Difference -3,713

Prior 7-Day Put/Call Summary

Total Calls 112,276
Total Puts 85,524
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All