Tour v294
JNJ
JOHNSON & JOHNSON
$259.33 -1.41%
$260.23 (+0.35%)🌙
as of 07/06 06:38 PM
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:40)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) 23,773
Calls: 16,260 (68%)
Puts: 7,513 (32%)
Prior (07/02) 49,152
Calls: 19,517 (40%)
Puts: 29,635 (60%)
Current vs Prior -51.63%
Calls: -16.69% (Calls)
Puts: -74.65% (Puts)
Prior 7-Day Total 190,222
Calls: 101,084 (53%)
Puts: 89,138 (47%)
Prior 7-Day Average 31,703
Calls: 14,440 (53%)
Puts: 12,734 (47%)
Current vs Prior 7-Day Avg -25.01%
Calls: +12.60%
Puts: -41.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $19.74M
Calls: $16.44M (83%)
Puts: $3.30M (17%)
Prior (07/02) $18.09M
Calls: $13.96M (77%)
Puts: $4.13M (23%)
Current vs Prior +9.10%
Calls: +17.77%
Puts: -20.18%
Prior 7-Day Total $97.89M
Calls: $75.01M (77%)
Puts: $22.89M (23%)
Prior 7-Day Average $16.32M
Calls: $10.72M (77%)
Puts: $3.27M (23%)
Current vs Prior 7-Day Avg +20.98%
Calls: +53.41%
Puts: +0.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.46
Prior (07/02) 1.52
Current vs Prior -69.57%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -54.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 250,143
Calls: 134,731 (54%)
Puts: 115,412 (46%)
Prior (07/02) 238,925
Calls: 138,536 (58%)
Puts: 100,389 (42%)
Current vs Prior +4.70%
Prior 7-Day Total 1,416,971
Calls: 794,965 (56%)
Puts: 622,006 (44%)
Prior 7-Day Average 236,161
Calls: 132,494 (56%)
Puts: 103,667 (44%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.88% | 6.25%6.25% | 10.27%
Prior 3.25% | 6.45%-- | --
Current vs Prior -11.26% | -3.17%-- | --
Prior 7-Day Avg 2.45% | 4.08%-- | --
Current vs 7-Day Avg +17.72% | +53.12%-- | --
Prior 7-Day Eod 3.25% | 6.45%-- | --
Current vs 7-Day Eod -11.26% | -3.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Prior 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.16% | 17.50%
Calls: 20.48% | 20.99%
Puts: 33.84% | 14.01%
Current vs 7-Day Avg -38.80% | -17.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.44M) vs puts ($3.30M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (16,260 calls vs 7,513 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 1050.8053.70$52.255.6%20.99--
$255.00Jul 179.059.60$9.325.9%310.62996
$255.00Jul 3110.8511.60$11.236.7%870.60360
$260.00Jul 176.406.85$6.636.8%4110.505.7K
$230.00Jul 1028.4530.75$29.607.8%30.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 179.6010.05$9.824.6%160.6114
$260.00Jul 176.707.05$6.885.1%770.5082
$270.00Aug 714.6015.50$15.056.0%10.66--
$265.00Jul 249.8510.60$10.237.3%10.6010
$265.00Jul 3110.9011.80$11.357.9%40.5841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 100.400.49$0.4520.0%1.6K0.11286
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 1050.8053.70$52.255.6%20.99--
$230.00Jul 1028.4530.75$29.607.8%30.9972
$235.00Jul 1023.5525.65$24.608.5%10.99549
$237.50Jul 1021.0023.15$22.089.7%30.9840
$240.00Jul 1018.3521.05$19.7013.7%2140.971.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1014.0516.90$15.4818.4%10.96--
$270.00Jul 109.9012.85$11.3825.9%250.9025
$265.00Jul 105.208.55$6.8848.7%220.7625
$270.00Jul 1712.3513.55$12.959.3%10.72--
$270.00Jul 3113.5014.80$14.159.2%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 12.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 100.530.84$0.6944.9%2.0K0.1769
$270.00Jul 100.400.49$0.4520.0%1.6K0.11286
$260.00Jul 102.753.15$2.9513.6%5120.48531
$270.00Jul 172.803.10$2.9510.2%4860.281.2K
$260.00Jul 176.406.85$6.636.8%4110.505.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 171.251.64$1.4427.1%1.4K0.158.3K
$235.00Jul 170.181.17$0.68145.6%3460.0863
$230.00Jul 310.641.17$0.9158.2%2730.0846
$235.00Jul 311.011.54$1.2741.7%2580.1294
$240.00Jul 311.852.15$2.0015.0%1780.17309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 36.0%, max 156.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Aug 1453.8%28.9%86.0%441
$295.00Jul 17Aug 748.2%31.0%55.4%1238
$230.00Jul 10Jul 3152.3%34.2%53.0%485
$240.00Jul 10Aug 1441.4%29.1%42.2%2171.4K
$282.50Jul 10Jul 1747.3%37.2%27.2%96--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 791.1%35.6%156.1%5294
$215.00Jul 10Jul 3187.7%44.8%95.8%21.1K
$220.00Jul 10Jul 3169.0%38.8%77.7%3358
$230.00Jul 10Aug 1452.3%29.8%75.8%16325
$225.00Jul 10Aug 1458.4%36.8%58.8%53653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 26.03, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 17$0.24$4.76$0.2419.83$285.24
$270.00$272.50Jul 10$0.15$2.35$0.1515.67$270.15
$272.50$275.00Jul 10$0.15$2.35$0.1515.67$272.65
$285.00$295.00Aug 7$0.75$9.25$0.7512.33$285.75
$295.00$300.00Jul 17$0.47$4.53$0.479.64$295.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 31$0.37$9.63$0.3726.03$229.63
$232.50$230.00Jul 10$0.10$2.40$0.1024.00$232.40
$225.00$220.00Jul 17$0.21$4.79$0.2122.81$224.79
$227.50$225.00Jul 10$0.11$2.39$0.1121.73$227.39
$230.00$210.00Aug 7$1.01$18.99$1.0118.80$228.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 21.73, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$252.50Jul 10$2.39$2.39$0.1121.73$252.39
$237.50$240.00Jul 10$2.38$2.38$0.1219.83$239.88
$240.00$242.50Jul 10$2.37$2.37$0.1318.23$242.37
$247.50$250.00Jul 24$2.35$2.35$0.1515.67$249.85
$230.00$235.00Jul 17$4.67$4.67$0.3314.15$234.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Jul 10$4.50$4.50$0.509.00$265.50
$275.00$270.00Jul 10$4.10$4.10$0.904.56$270.90
$265.00$260.00Jul 10$3.55$3.55$1.452.45$261.45
$270.00$260.00Aug 7$6.45$6.45$3.551.82$263.55
$270.00$265.00Jul 17$3.13$3.13$1.871.67$266.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.2052.3%44.0%
$295.00Jul 17Aug 7$0.3448.2%31.0%
$285.00Jul 10Jul 17$0.4553.8%39.7%
$235.00Jul 10Jul 17$0.5342.4%41.5%
$282.50Jul 10Jul 17$0.5347.3%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 10Jul 17$0.0587.7%54.9%
$220.00Jul 10Jul 17$0.1469.0%49.1%
$225.00Jul 10Jul 17$0.3658.4%49.4%
$230.00Jul 10Jul 17$0.3952.3%44.0%
$232.50Jul 10Jul 17$0.4356.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.42% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 10$2.95$3.33$6.28$253.72$266.282.42%
$257.50Jul 10$4.15$2.19$6.34$251.16$263.842.44%
$255.00Jul 10$5.88$1.34$7.22$247.78$262.222.78%
$265.00Jul 10$1.14$6.88$8.02$256.98$273.023.09%
$252.50Jul 10$7.68$0.85$8.53$243.97$261.033.29%
$250.00Jul 10$10.07$0.53$10.60$239.40$260.604.09%
$270.00Jul 10$0.45$11.38$11.83$258.17$281.834.56%
$247.50Jul 10$12.33$0.50$12.83$234.67$260.334.95%
$260.00Jul 17$6.63$6.88$13.51$246.49$273.515.21%
$252.50Jul 17$10.23$3.75$13.98$238.52$266.485.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Jul 10$0.45$0.50$0.95$246.55$270.95
$270.00$250.00Jul 10$0.45$0.53$0.98$249.02$270.98
$267.50$247.50Jul 10$0.69$0.50$1.19$246.31$268.69
$267.50$250.00Jul 10$0.69$0.53$1.22$248.78$268.72
$270.00$252.50Jul 10$0.45$0.85$1.30$251.20$271.30
$267.50$252.50Jul 10$0.69$0.85$1.54$250.96$269.04
$265.00$247.50Jul 10$1.14$0.50$1.64$245.86$266.64
$265.00$250.00Jul 10$1.14$0.53$1.67$248.33$266.67
$270.00$255.00Jul 10$0.45$1.34$1.79$253.21$271.79
$265.00$252.50Jul 10$1.14$0.85$1.99$250.51$266.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 40.67, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Jul 17$4.88$0.1240.67$220.12$234.88
225/228248/250Jul 10$2.37$0.1318.23$225.13$249.87
235/238250/252Jul 17$2.37$0.1318.23$235.13$252.37
230/232248/250Jul 10$2.36$0.1416.86$230.14$249.86
220/225235/240Jul 17$4.61$0.3911.82$220.39$239.61
230/232235/240Jul 17$4.54$0.469.87$227.96$239.54
238/240250/252Jul 17$2.27$0.239.87$237.73$252.27
230/235250/255Aug 14$4.54$0.469.87$230.46$254.54
230/232250/252Jul 17$2.26$0.249.42$230.24$252.26
230/235240/245Jul 31$4.51$0.499.20$230.49$244.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.10$4.9049.00
$275.00$280.00$285.00Aug 7$0.13$4.8737.46
$252.50$255.00$257.50Jul 10$0.07$2.4334.71
$257.50$260.00$262.50Jul 10$0.07$2.4334.71
$275.00$280.00$285.00Jul 24$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 10$0.08$4.9261.50
$240.00$242.50$245.00Jul 17$0.05$2.4549.00
$245.00$247.50$250.00Jul 17$0.06$2.4440.67
$247.50$250.00$252.50Jul 17$0.07$2.4334.71
$255.00$260.00$265.00Aug 14$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.41, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Jul 10-$0.41$19.59
$207.50$230.001:2Jul 10-$6.95$15.55
$285.00$295.001:2Aug 7-$0.21$9.79
$250.00$260.001:2Aug 7-$3.42$6.58
$305.00$310.001:2Jul 10-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 31-$0.17$9.83
$270.00$260.001:2Aug 7-$2.15$7.85
$235.00$230.001:2Aug 14-$0.01$4.99
$240.00$235.001:2Jul 24-$0.03$4.97
$215.00$210.001:2Jul 10-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.43%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 14$8.900.500.3%3.43%3.69%21
$260.00Aug 7$8.750.510.3%3.37%3.63%31108
$260.00Jul 31$8.000.500.3%3.08%3.34%4064
$260.00Jul 24$6.950.500.3%2.68%2.94%6116
$265.00Aug 14$6.550.432.2%2.53%4.71%2--
$260.00Jul 17$6.400.500.3%2.47%2.73%4115.7K
$265.00Jul 31$5.950.412.2%2.29%4.48%5366
$265.00Aug 7$5.850.432.2%2.26%4.44%29929
$270.00Aug 14$4.650.354.1%1.79%5.91%11
$265.00Jul 24$4.450.402.2%1.72%3.90%13672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,260
Total Puts 7,513
Put/Call Ratio 0.46
Net Difference 8,747

Prior's Put/Call Breakdown

Total Calls 19,517
Total Puts 29,635
Put/Call Ratio 1.52
Net Difference -10,118

Prior 7-Day Put/Call Summary

Total Calls 101,084
Total Puts 89,138
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All