Tour v297
JNJ
JOHNSON & JOHNSON
$267.24 +3.05%
$267.20 (-0.01%)🌙
as of 07/07 06:40 PM
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:40pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:40 ▶

Option Volume

Detail
ℹ
Current (07/07) 59,871
Calls: 23,841 (40%)
Puts: 36,030 (60%)
Prior (07/06) 23,773
Calls: 16,260 (68%)
Puts: 7,513 (32%)
Current vs Prior +151.84%
Calls: +46.62% (Calls)
Puts: +379.57% (Puts)
Prior 7-Day Total 213,995
Calls: 117,344 (55%)
Puts: 96,651 (45%)
Prior 7-Day Average 30,570
Calls: 16,763 (55%)
Puts: 13,807 (45%)
Current vs Prior 7-Day Avg +95.84%
Calls: +42.22%
Puts: +160.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $35.58M
Calls: $27.34M (77%)
Puts: $8.25M (23%)
Prior (07/06) $19.74M
Calls: $16.44M (83%)
Puts: $3.30M (17%)
Current vs Prior +80.28%
Calls: +66.30%
Puts: +149.89%
Prior 7-Day Total $117.63M
Calls: $91.44M (78%)
Puts: $26.19M (22%)
Prior 7-Day Average $16.80M
Calls: $13.06M (78%)
Puts: $3.74M (22%)
Current vs Prior 7-Day Avg +111.75%
Calls: +109.26%
Puts: +120.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.51
Prior (07/06) 0.46
Current vs Prior +227.07%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +62.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 250,856
Calls: 139,221 (55%)
Puts: 111,635 (45%)
Prior (07/06) 250,143
Calls: 134,731 (54%)
Puts: 115,412 (46%)
Current vs Prior +0.29%
Prior 7-Day Total 1,667,114
Calls: 929,696 (56%)
Puts: 737,418 (44%)
Prior 7-Day Average 238,159
Calls: 132,813 (56%)
Puts: 105,345 (44%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.94% | 6.42%6.42% | 10.17%
Prior 2.88% | 6.25%6.25% | 10.27%
Current vs Prior +1.84% | +2.73%+2.73% | -0.96%
Prior 7-Day Avg 2.51% | 4.39%6.25% | 10.27%
Current vs 7-Day Avg +16.93% | +46.20%+2.73% | -0.96%
Prior 7-Day Eod 2.88% | 6.25%-- | --
Current vs 7-Day Eod +1.84% | +2.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Prior 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.65% | 17.05%
Calls: 19.75% | 20.33%
Puts: 31.56% | 13.77%
Current vs 7-Day Avg -35.21% | -15.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($27.34M) vs puts ($8.25M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1046.6549.20$47.935.3%10.94--
$220.00Jul 1746.5549.50$48.036.1%41.00--
$250.00Aug 2121.7023.10$22.406.3%2290.765.2K
$230.00Aug 737.6040.15$38.886.6%10.94--
$225.00Jul 1741.6044.60$43.107.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.2511.75$11.504.3%1980.5226
$320.00Jul 1750.7053.80$52.255.9%200.97--
$275.00Jul 1711.2512.10$11.687.3%10.66--
$267.50Jul 247.408.00$7.707.8%20.48--
$260.00Jul 315.205.65$5.438.3%490.3678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1746.5549.50$48.036.1%41.00--
$225.00Jul 1741.6044.60$43.107.0%11.00--
$230.00Jul 1736.7039.45$38.087.2%471.005.7K
$230.00Jul 1036.6539.40$38.037.2%21.00--
$240.00Jul 1026.9529.25$28.108.2%150.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1750.7053.80$52.255.9%200.97--
$300.00Aug 1431.6534.65$33.159.0%10.89--
$275.00Jul 106.459.20$7.8235.2%420.84--
$295.00Aug 1427.1530.10$28.6310.3%10.84--
$285.00Jul 1717.1020.35$18.7317.4%150.82--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 46.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 101.702.15$1.9223.4%1.2K0.381.6K
$267.50Jul 102.623.90$3.2639.3%1.0K0.521.8K
$275.00Jul 315.456.10$5.7811.2%1.0K0.381.1K
$285.00Jul 312.743.20$2.9715.5%9910.2376
$265.00Jul 103.356.35$4.8561.9%9450.65357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 170.641.04$0.8447.6%11.9K0.098.4K
$252.50Jul 171.822.27$2.0522.0%10.3K0.20167
$245.00Jul 170.831.22$1.0238.2%3.6K0.113.6K
$270.00Jul 178.159.35$8.7513.7%1.2K0.5523
$265.00Jul 101.272.10$1.6949.1%7660.3524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 56.5%, max 338.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Aug 1491.7%33.0%178.0%21
$220.00Jul 10Jul 17151.0%62.3%142.4%5--
$232.50Jul 10Jul 17113.6%51.1%122.3%2--
$300.00Jul 10Aug 2154.5%28.8%88.9%7941
$230.00Jul 10Aug 763.0%34.9%80.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 21151.0%34.4%338.7%161.5K
$225.00Jul 10Jul 31104.4%37.5%178.7%14674
$227.50Jul 10Jul 17130.4%55.0%137.0%351
$230.00Jul 10Aug 2163.0%30.9%103.8%611.6K
$235.00Jul 10Aug 1463.0%35.1%79.3%50130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 49.00, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 10$0.14$4.86$0.1434.71$295.14
$300.00$310.00Jul 17$0.31$9.69$0.3131.26$300.31
$300.00$320.00Aug 14$0.99$19.01$0.9919.20$300.99
$280.00$282.50Jul 10$0.13$2.37$0.1318.23$280.13
$300.00$310.00Aug 21$0.76$9.24$0.7612.16$300.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 17$0.10$4.90$0.1049.00$224.90
$245.00$240.00Jul 31$0.13$4.87$0.1337.46$244.87
$230.00$220.00Aug 21$0.36$9.64$0.3626.78$229.64
$260.00$257.50Jul 10$0.10$2.40$0.1024.00$259.90
$245.00$240.00Jul 24$0.23$4.77$0.2320.74$244.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 99.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 10$9.90$9.90$0.1099.00$229.90
$235.00$240.00Jul 10$4.75$4.75$0.2519.00$239.75
$230.00$232.50Jul 17$2.35$2.35$0.1515.67$232.35
$255.00$257.50Jul 24$2.22$2.22$0.287.93$257.22
$240.00$250.00Jul 31$8.77$8.77$1.237.13$248.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$285.00Jul 17$33.52$33.52$1.4822.65$286.48
$300.00$295.00Aug 14$4.52$4.52$0.489.42$295.48
$285.00$277.50Jul 17$6.20$6.20$1.304.77$278.80
$295.00$265.00Aug 14$20.81$20.81$9.192.26$274.19
$272.50$270.00Jul 10$1.71$1.71$0.792.16$270.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.10151.0%62.3%
$315.00Jul 10Jul 17$0.1286.7%52.2%
$320.00Jul 10Jul 17$0.1891.7%58.1%
$295.00Jul 10Jul 17$0.2559.0%38.7%
$300.00Jul 10Jul 17$0.3754.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.11104.4%59.2%
$230.00Jul 10Jul 17$0.2163.0%47.8%
$235.00Jul 10Jul 17$0.4463.0%48.7%
$215.00Jul 10Jul 24$0.4579.7%57.4%
$240.00Jul 10Jul 17$0.5249.4%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.34% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 10$3.26$3.00$6.26$261.24$273.762.34%
$270.00Jul 10$1.92$4.47$6.39$263.61$276.392.39%
$265.00Jul 10$4.85$1.69$6.54$258.46$271.542.45%
$272.50Jul 10$1.23$6.18$7.41$265.09$279.912.77%
$262.50Jul 10$6.68$1.52$8.20$254.30$270.703.07%
$275.00Jul 10$0.78$7.82$8.60$266.40$283.603.22%
$260.00Jul 10$8.70$0.52$9.22$250.78$269.223.45%
$257.50Jul 10$10.83$0.42$11.25$246.25$268.754.21%
$255.00Jul 10$13.38$0.20$13.58$241.42$268.585.08%
$270.00Jul 17$5.93$8.75$14.68$255.32$284.685.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Jul 10$0.31$0.42$0.73$256.77$280.73
$280.00$260.00Jul 10$0.31$0.52$0.83$259.17$280.83
$277.50$257.50Jul 10$0.52$0.42$0.94$256.56$278.44
$277.50$260.00Jul 10$0.52$0.52$1.04$258.96$278.54
$275.00$257.50Jul 10$0.78$0.42$1.20$256.30$276.20
$275.00$260.00Jul 10$0.78$0.52$1.30$258.70$276.30
$272.50$257.50Jul 10$1.23$0.42$1.65$255.85$274.15
$272.50$260.00Jul 10$1.23$0.52$1.75$258.25$274.25
$280.00$262.50Jul 10$0.31$1.52$1.83$260.67$281.83
$280.00$265.00Jul 10$0.31$1.69$2.00$263.00$282.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 24.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Jul 31$4.80$0.2024.00$245.20$264.80
230/232235/238Jul 17$2.37$0.1318.23$230.13$237.37
250/252260/262Jul 24$2.37$0.1318.23$250.13$262.37
245/248255/258Jul 24$2.36$0.1416.86$245.14$257.36
248/250262/265Jul 24$2.36$0.1416.86$247.64$264.86
230/232240/242Jul 17$2.34$0.1614.63$230.16$242.34
248/250258/260Jul 24$2.34$0.1614.62$247.66$259.84
235/238240/242Jul 17$2.30$0.2011.50$235.20$242.30
255/260270/275Aug 7$4.58$0.4210.90$255.42$274.58
225/230240/250Jul 31$9.10$0.9010.11$220.90$249.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 10$0.05$2.4549.00
$280.00$282.50$285.00Jul 17$0.06$2.4440.67
$280.00$282.50$285.00Jul 10$0.07$2.4334.71
$277.50$280.00$282.50Jul 10$0.08$2.4230.25
$255.00$260.00$265.00Jul 17$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 7$0.06$4.9482.33
$245.00$247.50$250.00Jul 10$0.07$2.4334.71
$250.00$252.50$255.00Jul 10$0.07$2.4334.71
$260.00$265.00$270.00Jul 31$0.18$4.8226.78
$255.00$257.50$260.00Jul 24$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.23, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Jul 10-$0.23$14.77
$290.00$300.001:2Aug 21-$0.24$9.76
$300.00$310.001:2Aug 21-$0.24$9.76
$285.00$295.001:2Jul 10-$0.26$9.74
$290.00$300.001:2Aug 7-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Aug 14-$0.29$14.71
$250.00$240.001:2Aug 21-$0.08$9.92
$240.00$230.001:2Aug 21-$0.09$9.91
$230.00$220.001:2Aug 21-$0.32$9.68
$260.00$250.001:2Aug 21-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.46%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$9.250.481.0%3.46%4.49%2732.0K
$270.00Aug 14$8.000.491.0%2.99%4.03%142
$270.00Aug 7$7.900.491.0%2.96%3.99%2343
$270.00Jul 31$7.500.471.0%2.81%3.84%235364
$267.50Jul 24$6.550.520.1%2.45%2.55%47--
$270.00Jul 17$5.650.451.0%2.11%3.15%8551.3K
$275.00Jul 31$5.450.382.9%2.04%4.94%1.0K1.1K
$280.00Aug 21$5.350.344.8%2.00%6.78%1642.1K
$270.00Jul 24$5.300.461.0%1.98%3.02%56153
$275.00Aug 7$4.450.402.9%1.67%4.57%1027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,841
Total Puts 36,030
Put/Call Ratio 1.51
Net Difference -12,189

Prior's Put/Call Breakdown

Total Calls 16,260
Total Puts 7,513
Put/Call Ratio 0.46
Net Difference 8,747

Prior 7-Day Put/Call Summary

Total Calls 117,344
Total Puts 96,651
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All