Tour v340
JNJ
JOHNSON & JOHNSON
$247.02 -2.69%
$248.00 (+0.40%)🌙
as of 07/15 06:02 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:02pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 46,204
Calls: 34,991 (76%)
Puts: 11,213 (24%)
Prior (07/14) 31,265
Calls: 16,186 (52%)
Puts: 15,079 (48%)
Current vs Prior +47.78%
Calls: +116.18% (Calls)
Puts: -25.64% (Puts)
Prior 7-Day Total 205,948
Calls: 106,597 (52%)
Puts: 99,351 (48%)
Prior 7-Day Average 29,421
Calls: 15,228 (52%)
Puts: 14,193 (48%)
Current vs Prior 7-Day Avg +57.04%
Calls: +129.78%
Puts: -21.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.35M
Calls: $10.73M (70%)
Puts: $4.62M (30%)
Prior (07/14) $17.62M
Calls: $10.81M (61%)
Puts: $6.80M (39%)
Current vs Prior -12.85%
Calls: -0.75%
Puts: -32.09%
Prior 7-Day Total $146.36M
Calls: $108.57M (74%)
Puts: $37.79M (26%)
Prior 7-Day Average $20.91M
Calls: $15.51M (74%)
Puts: $5.40M (26%)
Current vs Prior 7-Day Avg -26.58%
Calls: -30.80%
Puts: -14.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.32
Prior (07/14) 0.93
Current vs Prior -65.60%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -63.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 400,522
Calls: 213,075 (53%)
Puts: 187,447 (47%)
Prior (07/14) 391,195
Calls: 207,598 (53%)
Puts: 183,597 (47%)
Current vs Prior +2.38%
Prior 7-Day Total 1,846,970
Calls: 990,220 (54%)
Puts: 856,750 (46%)
Prior 7-Day Average 263,852
Calls: 141,460 (54%)
Puts: 122,392 (46%)
Current vs Prior 7-Day Avg +51.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.73% | 3.74%2.73% | 8.53%
Prior 3.84% | 4.75%3.84% | 9.07%
Current vs Prior -28.86% | -21.28%-28.86% | -5.94%
Prior 7-Day Avg 3.19% | 5.46%5.05% | 9.58%
Current vs 7-Day Avg -14.33% | -31.54%-45.87% | -10.91%
Prior 7-Day Eod 3.84% | 4.75%3.84% | 9.07%
Current vs 7-Day Eod -28.86% | -21.28%-28.86% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.12% | 18.25%
Calls: 38.77% | 5.52%
Puts: 35.47% | 30.98%
Prior 12.57% | 12.31%
Calls: 16.78% | 7.14%
Puts: 8.36% | 17.48%
Current vs Prior +195.31% | +48.25%
Prior 7-Day Avg 16.04% | 14.07%
Calls: 15.58% | 15.06%
Puts: 16.50% | 13.08%
Current vs 7-Day Avg +131.40% | +29.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.73M). Extreme bullish P/C ratio of 0.32 - heavy call buying (34,991 calls vs 11,213 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2846.5549.30$47.935.7%40.951
$205.00Jul 3141.1043.60$42.355.9%--0.97120
$200.00Jul 1745.6548.50$47.086.1%111.00312
$205.00Aug 1441.3043.95$42.636.2%41.00--
$200.00Aug 2146.5049.50$48.006.2%20.9870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.509.00$8.755.7%1570.54883
$287.50Jul 1739.0041.90$40.457.2%10.91--
$285.00Jul 1736.7039.50$38.107.3%--0.9915
$260.00Aug 2114.6015.85$15.238.2%4340.72719
$260.00Aug 1414.1515.45$14.808.8%250.7529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1745.6548.50$47.086.1%111.00312
$210.00Jul 1735.7038.50$37.107.5%251.00580
$215.00Jul 1730.7033.50$32.108.7%11.001
$220.00Jul 1725.7028.35$27.039.8%41.003.2K
$225.00Jul 1720.7023.55$22.1312.9%201.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 1729.2031.90$30.558.8%11.003
$285.00Jul 1736.7039.50$38.107.3%--0.9915
$270.00Jul 1721.5524.40$22.9812.4%40.99628
$267.50Jul 1719.0021.90$20.4514.2%90.989
$265.00Jul 1716.8019.40$18.1014.4%1070.98173

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 40.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.500.86$0.6852.9%10.7K0.073.4K
$260.00Jul 170.100.34$0.22109.1%2.6K0.066.1K
$260.00Aug 213.003.45$3.2313.9%2.0K0.282.0K
$265.00Jul 240.190.45$0.3281.2%1.8K0.071.2K
$267.50Jul 240.150.89$0.52142.3%1.3K0.08100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 170.981.67$1.3351.9%1.3K0.382.8K
$250.00Jul 173.654.70$4.1825.1%1.2K0.693.5K
$240.00Jul 170.300.45$0.3839.5%8310.132.6K
$242.50Jul 170.510.87$0.6952.2%7110.226.4K
$260.00Aug 2114.6015.85$15.238.2%4340.72719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 74.1%, max 352.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 17Aug 14169.4%37.4%352.8%1560
$290.00Jul 17Aug 2884.3%31.8%165.1%30149
$285.00Jul 17Aug 2871.0%28.2%151.7%19704
$200.00Jul 17Aug 2894.7%37.7%151.0%15313
$210.00Jul 17Aug 2874.1%31.0%139.2%27581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2894.7%37.7%151.0%793.2K
$210.00Jul 17Aug 2874.1%31.0%139.2%44.2K
$220.00Jul 17Aug 2154.1%26.1%107.4%487.6K
$270.00Jul 17Aug 2151.8%25.6%102.1%34909
$227.50Jul 17Jul 2463.2%32.9%91.9%106169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 75.92, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 7$0.17$4.83$0.1728.41$265.17
$275.00$280.00Aug 7$0.20$4.80$0.2024.00$275.20
$252.50$255.00Jul 17$0.13$2.37$0.1318.23$252.63
$272.50$275.00Jul 17$0.13$2.37$0.1318.23$272.63
$277.50$280.00Jul 24$0.13$2.37$0.1318.23$277.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 7$0.13$9.87$0.1375.92$219.87
$210.00$200.00Aug 21$0.14$9.86$0.1470.43$209.86
$230.00$225.00Jul 31$0.13$4.87$0.1337.46$229.87
$220.00$210.00Aug 21$0.34$9.66$0.3428.41$219.66
$235.00$232.50Jul 24$0.11$2.39$0.1121.73$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 165.67, avg 4.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$225.00Jul 24$19.88$19.88$0.12165.67$224.88
$200.00$210.00Aug 21$9.87$9.87$0.1375.92$209.87
$205.00$215.00Jul 31$9.75$9.75$0.2539.00$214.75
$225.00$230.00Jul 24$4.87$4.87$0.1337.46$229.87
$210.00$220.00Aug 21$9.60$9.60$0.4024.00$219.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$265.00Jul 17$2.35$2.35$0.1515.67$265.15
$287.50$285.00Jul 17$2.35$2.35$0.1515.67$285.15
$265.00$262.50Jul 24$2.35$2.35$0.1515.67$262.65
$267.50$265.00Jul 24$2.35$2.35$0.1515.67$265.15
$257.50$255.00Jul 24$2.33$2.33$0.1713.71$255.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Jul 24$0.0659.3%36.1%
$285.00Jul 17Jul 24$0.0971.0%42.2%
$270.00Jul 17Jul 24$0.1451.8%31.1%
$225.00Jul 17Jul 24$0.1744.3%31.2%
$205.00Jul 24Jul 31$0.1763.8%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Jul 24$0.0751.8%31.1%
$227.50Jul 17Jul 24$0.1063.2%32.9%
$265.00Jul 17Jul 24$0.1045.8%29.2%
$267.50Jul 17Jul 24$0.1050.1%36.0%
$225.00Jul 17Jul 24$0.1144.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.02% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 17$3.65$1.33$4.98$240.02$249.982.02%
$247.50Jul 17$2.18$3.10$5.28$242.22$252.782.14%
$250.00Jul 17$1.35$4.18$5.53$244.47$255.532.24%
$242.50Jul 17$5.28$0.69$5.97$236.53$248.472.42%
$252.50Jul 17$0.57$5.70$6.27$246.23$258.772.54%
$240.00Jul 17$7.18$0.38$7.56$232.44$247.563.06%
$247.50Jul 24$3.85$4.03$7.88$239.62$255.383.19%
$245.00Jul 24$5.20$2.87$8.07$236.93$253.073.27%
$250.00Jul 24$2.96$5.55$8.51$241.49$258.513.45%
$255.00Jul 17$0.44$8.32$8.76$246.24$263.763.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$237.50Jul 17$0.44$0.25$0.69$236.81$255.69
$252.50$237.50Jul 17$0.57$0.25$0.82$236.68$253.32
$255.00$240.00Jul 17$0.44$0.38$0.82$239.18$255.82
$252.50$240.00Jul 17$0.57$0.38$0.95$239.05$253.45
$255.00$242.50Jul 17$0.44$0.69$1.13$241.37$256.13
$252.50$242.50Jul 17$0.57$0.69$1.26$241.24$253.76
$287.50$237.50Jul 17$1.07$0.25$1.32$236.18$288.82
$290.00$220.00Aug 21$0.60$0.71$1.31$218.69$291.31
$280.00$220.00Aug 21$0.68$0.71$1.39$218.61$281.39
$287.50$240.00Jul 17$1.07$0.38$1.45$238.55$288.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 44.45, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215225/230Jul 31$4.89$0.1144.45$210.11$229.89
200/210220/230Aug 21$8.99$1.018.90$201.01$228.99
205/210235/240Jul 24$4.45$0.558.09$205.55$239.45
235/238240/242Jul 24$2.21$0.297.62$235.29$242.21
210/215220/240Aug 14$17.68$2.327.62$197.32$237.68
240/245250/255Aug 28$4.40$0.607.33$240.60$254.40
235/238242/245Jul 24$2.19$0.317.06$235.31$244.69
230/235240/245Aug 14$4.38$0.627.06$230.62$244.38
245/248250/252Jul 24$2.16$0.346.35$245.34$252.16
230/235240/245Aug 7$4.31$0.696.25$230.69$244.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.10$4.9049.00
$242.50$245.00$247.50Jul 31$0.06$2.4440.67
$200.00$210.00$220.00Aug 21$0.27$9.7336.04
$205.00$210.00$215.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.20$9.8049.00
$215.00$220.00$225.00Jul 24$0.11$4.8944.45
$237.50$240.00$242.50Jul 31$0.06$2.4440.67
$230.00$235.00$240.00Aug 7$0.12$4.8840.67
$260.00$262.50$265.00Jul 24$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-2.42, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Jul 24-$2.42$17.58
$200.00$220.001:2Aug 7-$7.90$12.10
$280.00$290.001:2Aug 21-$0.52$9.48
$285.00$295.001:2Aug 14-$0.69$9.31
$240.00$250.001:2Aug 21-$1.23$8.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Aug 28-$0.09$14.91
$210.00$200.001:2Jul 17-$0.01$9.99
$250.00$240.001:2Aug 21-$0.01$9.99
$220.00$210.001:2Aug 21-$0.03$9.97
$220.00$210.001:2Aug 7-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.63%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.500.461.2%2.63%3.84%2705.1K
$250.00Aug 28$6.350.451.2%2.57%3.78%206
$250.00Aug 14$5.550.451.2%2.25%3.45%187
$247.50Jul 31$5.000.510.2%2.02%2.22%351
$250.00Aug 7$4.600.441.2%1.86%3.07%129
$255.00Aug 28$4.350.363.2%1.76%4.99%66
$250.00Jul 31$3.750.441.2%1.52%2.72%118133
$255.00Aug 14$3.700.353.2%1.50%4.73%2218
$247.50Jul 24$3.600.490.2%1.46%1.65%2393
$260.00Aug 21$3.000.285.2%1.21%6.47%2.0K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,991
Total Puts 11,213
Put/Call Ratio 0.32
Net Difference 23,778

Prior's Put/Call Breakdown

Total Calls 16,186
Total Puts 15,079
Put/Call Ratio 0.93
Net Difference 1,107

Prior 7-Day Put/Call Summary

Total Calls 106,597
Total Puts 99,351
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All