Tour v344
JNJ
JOHNSON & JOHNSON
$249.97 +1.19%
$251.40 (+0.57%)🌙
as of 07/16 06:39 PM
(7/15 18:02) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) 41,216
Calls: 34,932 (85%)
Puts: 6,284 (15%)
Prior (07/15) 46,204
Calls: 34,991 (76%)
Puts: 11,213 (24%)
Current vs Prior -10.80%
Calls: -0.17% (Calls)
Puts: -43.96% (Puts)
Prior 7-Day Total 228,379
Calls: 125,328 (55%)
Puts: 103,051 (45%)
Prior 7-Day Average 32,625
Calls: 17,904 (55%)
Puts: 14,721 (45%)
Current vs Prior 7-Day Avg +26.33%
Calls: +95.11%
Puts: -57.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.08M
Calls: $11.76M (84%)
Puts: $2.32M (16%)
Prior (07/15) $15.35M
Calls: $10.73M (70%)
Puts: $4.62M (30%)
Current vs Prior -8.29%
Calls: +9.61%
Puts: -49.88%
Prior 7-Day Total $141.98M
Calls: $102.87M (72%)
Puts: $39.11M (28%)
Prior 7-Day Average $20.28M
Calls: $14.70M (72%)
Puts: $5.59M (28%)
Current vs Prior 7-Day Avg -30.58%
Calls: -19.94%
Puts: -58.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.32
Current vs Prior -43.86%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -78.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 270,427
Calls: 162,507 (60%)
Puts: 107,920 (40%)
Prior (07/15) 400,522
Calls: 213,075 (53%)
Puts: 187,447 (47%)
Current vs Prior -32.48%
Prior 7-Day Total 1,997,349
Calls: 1,068,564 (53%)
Puts: 928,785 (47%)
Prior 7-Day Average 285,335
Calls: 152,652 (53%)
Puts: 132,683 (47%)
Current vs Prior 7-Day Avg -5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.10% | 3.40%2.10% | 8.52%
Prior 2.73% | 3.74%2.73% | 8.53%
Current vs Prior -23.29% | -9.00%-23.29% | -0.15%
Prior 7-Day Avg 3.17% | 5.10%4.55% | 9.33%
Current vs 7-Day Avg -33.83% | -33.32%-53.89% | -8.68%
Prior 7-Day Eod 2.73% | 3.74%2.73% | 8.53%
Current vs 7-Day Eod -23.29% | -9.00%-23.29% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.12% | 18.25%
Calls: 38.77% | 5.52%
Puts: 35.47% | 30.98%
Prior 37.12% | 18.25%
Calls: 38.77% | 5.52%
Puts: 35.47% | 30.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.97% | 14.62%
Calls: 18.92% | 13.51%
Puts: 19.02% | 15.74%
Current vs 7-Day Avg +95.68% | +24.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.76M) vs puts ($2.32M). Extreme bullish P/C ratio of 0.18 - heavy call buying (34,932 calls vs 6,284 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (162,507 calls vs 107,920 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2139.3041.95$40.636.5%361.00147
$210.00Jul 1738.2540.85$39.556.6%271.00573
$200.00Jul 1747.9551.45$49.707.0%251.00305
$205.00Aug 1443.9047.35$45.637.6%21.00--
$240.00Aug 2113.5514.65$14.107.8%950.711.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 146.357.00$6.689.7%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1747.9551.45$49.707.0%251.00305
$210.00Jul 1738.2540.85$39.556.6%271.00573
$220.00Jul 1728.2531.25$29.7510.1%91.003.2K
$230.00Jul 1717.9521.50$19.7318.0%61.005.2K
$237.50Jul 1710.9513.45$12.2020.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1714.2017.00$15.6017.9%10.99--
$260.00Jul 178.6012.10$10.3533.8%130.97195
$270.00Jul 2419.1522.10$20.6314.3%10.97--
$257.50Jul 176.709.55$8.1335.1%130.96569
$270.00Jul 3118.7522.30$20.5317.3%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 16.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.000.10$0.05200.0%2.8K0.037.2K
$260.00Aug 213.754.20$3.9811.3%1.3K0.322.8K
$265.00Jul 240.150.50$0.33106.1%1.1K0.072.4K
$250.00Jul 242.993.80$3.4023.8%1.0K0.49633
$250.00Jul 171.231.85$1.5440.3%6730.475.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.241.74$1.4933.6%5560.141.5K
$250.00Jul 170.733.30$2.01127.9%3030.543.4K
$210.00Aug 70.000.21$0.11190.9%2710.01481
$220.00Jul 240.000.05$0.03166.7%2510.01780
$240.00Jul 170.040.26$0.15146.7%2440.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 125.5%, max 401.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21133.8%29.7%350.4%63720
$275.00Jul 17Aug 2884.1%24.4%245.2%13635
$220.00Jul 17Aug 2185.7%26.2%226.9%204.3K
$280.00Jul 17Aug 2878.3%25.2%210.6%121.6K
$230.00Jul 17Aug 2877.2%25.4%204.0%215.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 17Jul 31220.8%44.0%401.7%24323
$200.00Jul 17Aug 28144.0%34.5%317.6%113.2K
$225.00Jul 17Aug 2892.6%26.3%252.0%5212
$220.00Jul 17Aug 2885.7%27.7%209.7%886.5K
$230.00Jul 17Aug 2877.2%25.4%204.0%314.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 39.00, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.25$9.75$0.2539.00$280.25
$280.00$290.00Aug 28$0.29$9.71$0.2933.48$280.29
$272.50$280.00Jul 24$0.25$7.25$0.2529.00$272.75
$265.00$270.00Aug 7$0.25$4.75$0.2519.00$265.25
$262.50$265.00Jul 24$0.14$2.36$0.1416.86$262.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.25$9.75$0.2539.00$219.75
$230.00$215.00Jul 31$0.43$14.57$0.4333.88$229.57
$220.00$210.00Aug 28$0.33$9.67$0.3329.30$219.67
$235.00$210.00Aug 7$1.04$23.96$1.0423.04$233.96
$235.00$232.50Jul 17$0.11$2.39$0.1121.73$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 49.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.80$9.80$0.2049.00$219.80
$210.00$220.00Aug 21$9.53$9.53$0.4720.28$219.53
$220.00$230.00Aug 21$9.50$9.50$0.5019.00$229.50
$205.00$235.00Aug 14$28.08$28.08$1.9214.63$233.08
$225.00$240.00Jul 31$13.88$13.88$1.1212.39$238.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$260.00Jul 24$7.02$7.02$0.4814.62$260.48
$257.50$255.00Jul 31$2.23$2.23$0.278.26$255.27
$260.00$257.50Jul 17$2.22$2.22$0.287.93$257.78
$270.00$265.00Jul 31$4.40$4.40$0.607.33$265.60
$255.00$252.50Jul 24$2.15$2.15$0.356.14$252.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.85, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Jul 24$0.0959.6%27.4%
$290.00Aug 21Aug 28$0.1528.5%28.1%
$272.50Jul 17Jul 24$0.2572.9%36.0%
$265.00Jul 17Jul 24$0.3149.1%27.7%
$267.50Jul 17Jul 24$0.3271.2%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 17Jul 24$0.1260.4%27.1%
$230.00Jul 17Jul 24$0.1377.2%31.7%
$200.00Jul 17Aug 21$0.22144.0%35.8%
$260.00Jul 17Jul 24$0.3341.8%24.4%
$235.00Jul 17Jul 24$0.3968.7%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.42% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$1.54$2.01$3.55$246.45$253.551.42%
$252.50Jul 17$0.52$3.62$4.14$248.36$256.641.66%
$247.50Jul 17$3.23$1.19$4.42$243.08$251.921.77%
$245.00Jul 17$5.20$0.57$5.77$239.23$250.772.31%
$255.00Jul 17$0.27$5.68$5.95$249.05$260.952.38%
$250.00Jul 24$3.40$3.70$7.10$242.90$257.102.84%
$247.50Jul 24$4.80$2.47$7.27$240.23$254.772.91%
$252.50Jul 24$2.35$5.00$7.35$245.15$259.852.94%
$242.50Jul 17$7.23$0.38$7.61$234.89$250.113.04%
$245.00Jul 24$6.45$1.71$8.16$236.84$253.163.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.26% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$242.50Jul 17$0.27$0.38$0.65$241.85$255.65
$255.00$245.00Jul 17$0.27$0.57$0.84$244.16$255.84
$252.50$242.50Jul 17$0.52$0.38$0.90$241.60$253.40
$290.00$220.00Aug 21$0.46$0.52$0.98$219.02$290.98
$252.50$245.00Jul 17$0.52$0.57$1.09$243.91$253.59
$280.00$220.00Aug 21$0.71$0.52$1.23$218.77$281.23
$260.00$240.00Jul 24$0.57$0.68$1.25$238.75$261.25
$260.00$237.50Jul 24$0.57$0.73$1.30$236.20$261.30
$255.00$222.50Jul 17$0.27$1.07$1.34$221.16$256.34
$255.00$215.00Jul 17$0.27$1.07$1.34$213.66$256.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 34.71, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.86$0.1434.71$235.14$249.86
250/252255/258Jul 31$2.39$0.1121.73$250.11$257.39
232/235238/240Jul 17$2.38$0.1219.83$232.62$239.88
210/215225/240Jul 31$14.15$0.8516.65$200.85$239.15
245/248250/252Jul 31$2.32$0.1812.89$245.18$252.32
252/255262/265Jul 24$2.29$0.2110.90$252.71$264.79
238/240245/248Jul 31$2.29$0.2110.90$237.71$247.29
238/240250/252Jul 31$2.28$0.2210.36$237.72$252.28
200/205230/240Aug 28$9.10$0.9010.11$195.90$239.10
235/238240/242Jul 24$2.27$0.239.87$235.23$242.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Jul 17$0.05$2.4549.00
$257.50$260.00$262.50Jul 17$0.05$2.4549.00
$242.50$245.00$247.50Jul 17$0.06$2.4440.67
$240.00$242.50$245.00Jul 31$0.08$2.4230.25
$260.00$262.50$265.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$200.00$210.00$220.00Aug 21$0.21$9.7946.62
$247.50$250.00$252.50Jul 24$0.07$2.4334.71
$240.00$242.50$245.00Jul 24$0.11$2.3921.73
$240.00$242.50$245.00Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.02, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.21$9.79
$250.00$260.001:2Aug 21-$0.26$9.74
$280.00$290.001:2Aug 28-$0.32$9.68
$240.00$250.001:2Aug 21-$1.30$8.70
$235.00$245.001:2Aug 14-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.02$9.98
$210.00$200.001:2Aug 21-$0.19$9.81
$220.00$210.001:2Aug 28-$0.36$9.64
$260.00$250.001:2Aug 21-$1.27$8.73
$270.00$260.001:2Aug 21-$5.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.84%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$7.100.500.0%2.84%2.85%1813
$250.00Aug 21$7.000.510.0%2.80%2.81%1485.2K
$250.00Aug 14$6.200.500.0%2.48%2.49%7423
$250.00Aug 7$5.300.500.0%2.12%2.13%812
$255.00Aug 28$4.900.402.0%1.96%3.97%15
$250.00Jul 31$4.300.510.0%1.72%1.73%17202
$255.00Aug 14$3.850.392.0%1.54%3.55%1716
$260.00Aug 21$3.750.324.0%1.50%5.51%1.3K2.8K
$260.00Aug 28$3.250.324.0%1.30%5.31%650
$252.50Jul 31$3.150.421.0%1.26%2.27%64165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,932
Total Puts 6,284
Put/Call Ratio 0.18
Net Difference 28,648

Prior's Put/Call Breakdown

Total Calls 34,991
Total Puts 11,213
Put/Call Ratio 0.32
Net Difference 23,778

Prior 7-Day Put/Call Summary

Total Calls 125,328
Total Puts 103,051
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All