Tour v346
JNJ
JOHNSON & JOHNSON
$253.04 +1.23%
$253.44 (+0.16%)🌙
as of 07/17 06:45 PM
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 50,920
Calls: 21,556 (42%)
Puts: 29,364 (58%)
Prior (07/16) 41,216
Calls: 34,932 (85%)
Puts: 6,284 (15%)
Current vs Prior +23.54%
Calls: -38.29% (Calls)
Puts: +367.28% (Puts)
Prior 7-Day Total 209,724
Calls: 136,419 (65%)
Puts: 73,305 (35%)
Prior 7-Day Average 29,960
Calls: 19,488 (65%)
Puts: 10,472 (35%)
Current vs Prior 7-Day Avg +69.96%
Calls: +10.61%
Puts: +180.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.66M
Calls: $9.87M (78%)
Puts: $2.79M (22%)
Prior (07/16) $14.08M
Calls: $11.76M (84%)
Puts: $2.32M (16%)
Current vs Prior -10.06%
Calls: -16.07%
Puts: +20.47%
Prior 7-Day Total $120.47M
Calls: $87.29M (72%)
Puts: $33.18M (28%)
Prior 7-Day Average $17.21M
Calls: $12.47M (72%)
Puts: $4.74M (28%)
Current vs Prior 7-Day Avg -26.42%
Calls: -20.82%
Puts: -41.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.36
Prior (07/16) 0.18
Current vs Prior +657.24%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +106.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 276,498
Calls: 162,010 (59%)
Puts: 114,488 (41%)
Prior (07/16) 270,427
Calls: 162,507 (60%)
Puts: 107,920 (40%)
Current vs Prior +2.24%
Prior 7-Day Total 2,016,920
Calls: 1,091,850 (54%)
Puts: 925,070 (46%)
Prior 7-Day Average 288,131
Calls: 155,978 (54%)
Puts: 132,152 (46%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.04% | 3.12%1.04% | 8.11%
Prior 2.10% | 3.40%2.10% | 8.52%
Current vs Prior +48.93% | +27.38%-50.23% | -4.78%
Prior 7-Day Avg 3.05% | 4.67%3.93% | 9.09%
Current vs 7-Day Avg +2.44% | -7.22%-73.44% | -10.79%
Prior 7-Day Eod 2.10% | 3.40%2.10% | 8.52%
Current vs 7-Day Eod +48.93% | +27.38%-50.23% | -4.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.12% | 18.25%
Calls: 38.77% | 5.52%
Puts: 35.47% | 30.98%
Prior 37.12% | 18.25%
Calls: 38.77% | 5.52%
Puts: 35.47% | 30.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.90% | 15.18%
Calls: 22.26% | 11.96%
Puts: 21.53% | 18.41%
Current vs 7-Day Avg +69.51% | +20.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.87M) vs puts ($2.79M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 657% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.209.75$9.485.8%6190.585.2K
$210.00Aug 2142.5045.15$43.836.0%11.00--
$210.00Jul 1741.3044.10$42.706.6%111.00573
$252.50Jul 315.105.45$5.286.6%250.53175
$245.00Aug 1411.5012.30$11.906.7%40.708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.7511.35$11.055.4%70.62962
$257.50Jul 316.957.35$7.155.6%30.6316
$300.00Aug 2145.8048.45$47.135.6%10.96--
$255.00Aug 76.406.80$6.606.1%2040.55124
$255.00Jul 315.505.85$5.686.2%60.5558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 240.680.83$0.7619.7%6490.17738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1741.3044.10$42.706.6%111.00573
$220.00Jul 1731.6034.10$32.857.6%291.003.2K
$230.00Jul 1722.3524.10$23.237.5%2291.005.2K
$235.00Jul 1716.5519.10$17.8314.3%651.00226
$240.00Jul 1711.6014.10$12.8519.5%6091.008.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 173.355.90$4.6355.1%180.99551
$260.00Jul 175.908.55$7.2336.7%80.99103
$255.00Jul 171.123.15$2.1395.3%1090.97605
$300.00Aug 2145.8048.45$47.135.6%10.96--
$290.00Aug 2135.7538.90$37.338.4%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 45.7K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 170.000.02$0.01200.0%3.1K0.031.2K
$260.00Aug 214.655.00$4.837.2%1.5K0.373.1K
$255.00Jul 242.302.66$2.4814.5%1.4K0.41207
$260.00Jul 170.000.02$0.01200.0%1.1K0.017.1K
$260.00Jul 240.901.15$1.0224.5%9750.21521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 170.000.10$0.05200.0%21.8K0.185.8K
$242.50Jul 240.310.70$0.5176.5%7290.1168
$245.00Jul 240.680.83$0.7619.7%6490.17738
$250.00Aug 215.505.85$5.686.2%5810.42913
$240.00Jul 240.180.52$0.3597.1%3500.08187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1073.4%, max 3519.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 17Aug 281238.7%34.2%3519.7%3--
$210.00Jul 17Aug 21815.2%32.9%2379.5%12573
$300.00Jul 17Aug 28741.4%32.3%2195.6%3325
$220.00Jul 17Aug 21625.6%28.1%2126.6%534.3K
$275.00Jul 17Aug 28433.0%24.2%1689.1%39640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 17Jul 31783.5%26.7%2831.2%202--
$210.00Jul 17Aug 21815.2%32.9%2379.5%406.5K
$220.00Jul 17Aug 28625.6%28.4%2105.6%146.5K
$232.50Jul 17Jul 24960.5%49.8%1829.7%14353
$230.00Jul 17Aug 28440.5%25.3%1644.3%474.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 61.50, avg 8.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.16$4.84$0.1630.25$275.16
$280.00$290.00Aug 21$0.33$9.67$0.3329.30$280.33
$275.00$280.00Jul 31$0.17$4.83$0.1728.41$275.17
$275.00$280.00Aug 7$0.18$4.82$0.1826.78$275.18
$280.00$290.00Aug 14$0.45$9.55$0.4521.22$280.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.16$9.84$0.1661.50$219.84
$230.00$205.00Aug 7$0.42$24.58$0.4258.52$229.58
$230.00$215.00Jul 31$0.26$14.74$0.2656.69$229.74
$230.00$205.00Aug 14$0.61$24.39$0.6139.98$229.39
$235.00$230.00Aug 7$0.18$4.82$0.1826.78$234.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 65.67, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.85$9.85$0.1565.67$219.85
$210.00$220.00Aug 21$9.75$9.75$0.2539.00$219.75
$235.00$240.00Jul 24$4.82$4.82$0.1826.78$239.82
$220.00$230.00Jul 17$9.62$9.62$0.3825.32$229.62
$242.50$245.00Jul 24$2.35$2.35$0.1515.67$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$9.80$9.80$0.2049.00$290.20
$290.00$270.00Aug 21$19.13$19.13$0.8721.99$270.87
$265.00$257.50Jul 24$6.52$6.52$0.986.65$258.48
$255.00$252.50Jul 17$2.08$2.08$0.424.95$252.92
$270.00$260.00Aug 21$7.15$7.15$2.852.51$262.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.99, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Jul 24$0.12463.4%37.4%
$270.00Jul 17Jul 24$0.18310.7%27.9%
$290.00Aug 14Aug 21$0.1826.8%26.4%
$235.00Jul 17Jul 24$0.27404.4%27.9%
$267.50Jul 17Jul 24$0.27270.5%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 24$0.08404.4%27.9%
$210.00Jul 17Jul 31$0.13815.2%45.7%
$230.00Jul 17Jul 24$0.25440.5%41.1%
$240.00Jul 17Jul 24$0.34257.4%27.5%
$220.00Jul 17Aug 21$0.46625.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.22% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 17$0.51$0.05$0.56$251.94$253.060.22%
$255.00Jul 17$0.01$2.13$2.14$252.86$257.140.85%
$250.00Jul 17$3.20$0.01$3.21$246.79$253.211.27%
$257.50Jul 17$0.01$4.63$4.64$252.86$262.141.83%
$247.50Jul 17$5.65$0.03$5.68$241.82$253.182.24%
$252.50Jul 24$3.55$2.93$6.48$246.02$258.982.56%
$255.00Jul 24$2.48$4.35$6.83$248.17$261.832.70%
$250.00Jul 24$5.05$1.98$7.03$242.97$257.032.78%
$260.00Jul 17$0.01$7.23$7.24$252.76$267.242.86%
$257.50Jul 24$1.68$6.03$7.71$249.79$265.213.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.23% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$252.50Jul 17$0.54$0.05$0.59$251.91$295.59
$265.00$242.50Jul 24$0.45$0.51$0.96$241.54$265.96
$292.50$252.50Jul 17$1.07$0.05$1.12$251.38$293.62
$262.50$242.50Jul 24$0.61$0.51$1.12$241.38$263.62
$265.00$245.00Jul 24$0.45$0.76$1.21$243.79$266.21
$275.00$230.00Aug 7$0.71$0.61$1.32$228.68$276.32
$262.50$245.00Jul 24$0.61$0.76$1.37$243.63$263.87
$275.00$235.00Aug 7$0.71$0.79$1.50$233.50$276.50
$260.00$242.50Jul 24$1.02$0.51$1.53$240.97$261.53
$290.00$230.00Aug 21$0.43$1.08$1.51$228.49$291.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 24.00, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255258/260Jul 31$2.40$0.1024.00$252.60$259.90
235/238240/242Jul 31$2.38$0.1219.83$235.12$242.38
242/245248/250Jul 31$2.32$0.1812.89$242.68$249.82
240/242248/250Jul 31$2.30$0.2011.50$240.20$249.80
230/235240/245Aug 7$4.38$0.627.06$230.62$244.38
210/220230/240Aug 21$8.71$1.296.75$211.29$238.71
240/245250/255Aug 28$4.33$0.676.46$240.67$254.33
235/238242/245Jul 31$2.15$0.356.14$235.35$244.65
240/242245/248Jul 31$2.14$0.365.94$240.36$247.14
248/250252/255Jul 31$2.13$0.375.76$247.87$254.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
$210.00$220.00$230.00Jul 17$0.23$9.7742.48
$255.00$257.50$260.00Jul 31$0.06$2.4440.67
$280.00$290.00$300.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 17$0.06$2.4440.67
$225.00$230.00$235.00Aug 28$0.12$4.8840.67
$252.50$255.00$257.50Jul 31$0.07$2.4334.71
$240.00$242.50$245.00Jul 24$0.09$2.4126.78
$255.00$257.50$260.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.10, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.10$9.90
$250.00$260.001:2Aug 21-$0.18$9.82
$290.00$300.001:2Aug 21-$0.27$9.73
$280.00$290.001:2Aug 28-$0.29$9.71
$282.50$292.501:2Jul 17-$2.13$7.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.15$9.85
$260.00$250.001:2Aug 21-$0.31$9.69
$270.00$260.001:2Aug 21-$3.90$6.10
$220.00$212.501:2Jul 17-$2.13$5.37
$215.00$210.001:2Jul 31-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.57%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$6.500.460.8%2.57%3.34%66
$255.00Aug 14$5.200.460.8%2.06%2.83%2228
$260.00Aug 28$4.850.372.8%1.92%4.67%1352
$260.00Aug 21$4.650.372.8%1.84%4.59%1.5K3.1K
$255.00Aug 7$4.400.450.8%1.74%2.51%245548
$255.00Jul 31$3.850.450.8%1.52%2.30%446452
$260.00Aug 14$3.400.352.8%1.34%4.09%13738
$260.00Aug 7$3.000.332.8%1.19%3.94%71253
$265.00Aug 28$2.850.284.7%1.13%5.85%513
$257.50Jul 31$2.780.371.8%1.10%2.86%79191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,556
Total Puts 29,364
Put/Call Ratio 1.36
Net Difference -7,808

Prior's Put/Call Breakdown

Total Calls 34,932
Total Puts 6,284
Put/Call Ratio 0.18
Net Difference 28,648

Prior 7-Day Put/Call Summary

Total Calls 136,419
Total Puts 73,305
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All