Tour v473
JOBY
JOBY AVIATION INC A
$7.24 +8.87%
$7.23 (-0.14%)🌙
as of 07/30 06:57 PM
(7/29 18:47) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 24,988
Calls: 16,208 (65%)
Puts: 8,780 (35%)
Prior (07/29) 18,293
Calls: 13,629 (75%)
Puts: 4,664 (25%)
Current vs Prior +36.60%
Calls: +18.92% (Calls)
Puts: +88.25% (Puts)
Prior 7-Day Total 183,056
Calls: 148,093 (81%)
Puts: 34,963 (19%)
Prior 7-Day Average 26,150
Calls: 21,156 (81%)
Puts: 4,994 (19%)
Current vs Prior 7-Day Avg -4.45%
Calls: -23.39%
Puts: +75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.46M
Calls: $596.3K (41%)
Puts: $864.2K (59%)
Prior (07/29) $1.14M
Calls: $626.5K (55%)
Puts: $512.4K (45%)
Current vs Prior +28.23%
Calls: -4.83%
Puts: +68.65%
Prior 7-Day Total $9.06M
Calls: $6.37M (70%)
Puts: $2.69M (30%)
Prior 7-Day Average $1.29M
Calls: $910.1K (70%)
Puts: $384.3K (30%)
Current vs Prior 7-Day Avg +12.83%
Calls: -34.48%
Puts: +124.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.54
Prior (07/29) 0.34
Current vs Prior +58.30%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +96.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 321,477
Calls: 233,843 (73%)
Puts: 87,634 (27%)
Prior (07/29) 332,832
Calls: 251,673 (76%)
Puts: 81,159 (24%)
Current vs Prior -3.41%
Prior 7-Day Total 2,095,591
Calls: 1,646,869 (79%)
Puts: 448,722 (21%)
Prior 7-Day Average 299,370
Calls: 235,267 (79%)
Puts: 64,103 (21%)
Current vs Prior 7-Day Avg +7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.25% | 12.71%17.82% | 24.86%
Prior 6.47% | 12.78%18.20% | 26.32%
Current vs Prior -18.83% | -0.58%-2.08% | -5.52%
Prior 7-Day Avg 6.58% | 12.36%19.37% | 26.40%
Current vs 7-Day Avg -20.18% | +2.79%-8.00% | -5.84%
Prior 7-Day Eod 6.47% | 12.78%18.20% | 26.32%
Current vs 7-Day Eod -18.83% | -0.58%-2.08% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Prior 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (233,843 calls vs 87,634 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.341.48$1.419.9%60.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.260.29$0.2810.7%2.1K0.343.9K
$8.00Aug 210.340.38$0.3611.1%3480.373.0K
$8.00Aug 280.390.45$0.4214.3%460.39424
$7.50Aug 210.490.56$0.5313.2%1400.48794
$7.00Aug 70.550.64$0.6015.0%4790.63415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.280.34$0.3119.4%2670.784.5K
$7.00Aug 70.300.34$0.3212.5%6250.381.3K
$7.00Aug 210.470.56$0.5217.3%5470.403.5K
$7.50Aug 210.710.86$0.7819.2%20.52--
$7.50Aug 280.780.89$0.8413.1%30.50225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.931.37$1.1538.3%650.98197
$6.50Jul 310.630.85$0.7429.7%360.97141
$6.00Aug 141.151.48$1.3225.0%10.8516
$6.00Aug 211.371.53$1.4511.0%240.82182
$6.50Aug 70.850.98$0.9214.1%1120.78169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.661.01$0.8441.7%1241.00655
$8.50Jul 311.081.48$1.2831.2%6201.00270
$8.50Aug 71.161.55$1.3628.7%2120.85141
$7.50Jul 310.280.34$0.3119.4%2670.784.5K
$8.50Aug 141.341.48$1.419.9%60.76--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 14.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.260.29$0.2810.7%2.1K0.343.9K
$8.00Aug 70.150.20$0.1827.8%2.0K0.281.2K
$7.50Jul 310.030.06$0.0560.0%1.9K0.242.6K
$7.00Aug 70.550.64$0.6015.0%4790.63415
$8.00Jul 310.000.01$0.01100.0%4250.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.300.34$0.3212.5%6250.381.3K
$8.50Jul 311.081.48$1.2831.2%6201.00270
$7.00Aug 210.470.56$0.5217.3%5470.403.5K
$6.50Aug 210.270.36$0.3228.1%5170.28714
$7.00Jul 310.040.08$0.0666.7%3530.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 49.7%, max 108.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4155.9%74.7%108.7%351.3K
$6.00Jul 31Aug 21187.9%92.5%103.1%89379
$8.00Jul 31Sep 11104.5%56.3%85.5%4272.5K
$7.00Jul 31Sep 4109.8%80.2%37.0%334950
$6.50Jul 31Sep 4118.3%90.6%30.7%37141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28187.9%91.9%104.4%179281
$6.50Jul 31Aug 28118.3%89.2%32.7%1261.4K
$8.00Jul 31Aug 28104.5%86.1%21.3%152698
$8.50Jul 31Sep 11155.9%137.8%13.1%626270
$7.50Jul 31Sep 489.3%85.1%5.0%2774.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 28$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 4$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.68$0.68$0.322.12$6.68
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
$6.00$7.00Aug 14$0.63$0.63$0.371.70$6.63
$7.00$7.50Aug 7$0.29$0.29$0.211.38$7.29
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.39$0.39$0.113.55$8.11
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66
$8.00$7.50Aug 28$0.34$0.34$0.162.12$7.66
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$8.50$8.00Aug 28$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07155.9%98.0%
$6.00Jul 31Aug 14$0.17187.9%101.5%
$8.00Jul 31Aug 7$0.17104.5%100.2%
$6.50Jul 31Aug 7$0.18118.3%112.7%
$7.50Jul 31Aug 7$0.2689.3%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.07187.9%116.7%
$8.50Jul 31Aug 7$0.08155.9%98.0%
$8.00Jul 31Aug 7$0.09104.5%100.2%
$6.50Jul 31Aug 7$0.16118.3%112.7%
$7.00Jul 31Aug 7$0.26109.8%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.97% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.05$0.31$0.36$7.14$7.864.97%
$7.00Jul 31$0.32$0.06$0.38$6.62$7.385.25%
$6.50Jul 31$0.74$0.01$0.75$5.75$7.2510.36%
$8.00Jul 31$0.01$0.84$0.85$7.15$8.8511.74%
$7.50Aug 7$0.31$0.60$0.91$6.59$8.4112.57%
$7.00Aug 7$0.60$0.32$0.92$6.08$7.9212.71%
$6.50Aug 7$0.92$0.17$1.09$5.41$7.5915.06%
$8.00Aug 7$0.18$0.93$1.11$6.89$9.1115.33%
$7.00Aug 14$0.69$0.43$1.12$5.88$8.1215.47%
$6.00Jul 31$1.15$0.01$1.16$4.84$7.1616.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.52% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Jul 31$0.05$0.06$0.11$6.89$7.61
$8.50$6.00Aug 7$0.08$0.08$0.16$5.84$8.66
$8.50$6.50Aug 7$0.08$0.17$0.25$6.25$8.75
$8.00$6.00Aug 7$0.18$0.08$0.26$5.74$8.26
$8.00$6.50Aug 7$0.18$0.17$0.35$6.15$8.35
$7.50$6.00Aug 7$0.31$0.08$0.39$5.61$7.89
$8.50$7.00Aug 7$0.08$0.32$0.40$6.60$8.90
$8.50$6.00Aug 21$0.25$0.17$0.42$5.58$8.92
$8.50$6.50Aug 14$0.18$0.25$0.43$6.07$8.93
$7.50$6.50Aug 7$0.31$0.17$0.48$6.02$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/68/8Aug 28$0.37$0.132.85$6.13$7.87
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/78/8Aug 28$0.32$0.181.78$6.68$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.11$0.393.55
$7.50$8.00$8.50Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 14-$0.06$0.94
$6.00$7.001:2Aug 21-$0.09$0.91
$7.50$8.001:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 11-$0.05$1.45
$7.00$6.501:2Aug 14-$0.07$0.43
$6.50$6.001:2Aug 28-$0.08$0.42
$7.00$6.501:2Aug 21-$0.12$0.38
$7.00$6.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.56%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.620.533.6%8.56%12.15%2831
$7.50Aug 28$0.560.503.6%7.73%11.33%12361
$7.50Aug 21$0.490.483.6%6.77%10.36%140794
$8.00Sep 11$0.450.5410.5%6.22%16.71%2--
$8.00Sep 4$0.440.4410.5%6.08%16.57%29827
$7.50Aug 14$0.400.483.6%5.52%9.12%14422
$8.00Aug 28$0.390.3910.5%5.39%15.88%46424
$8.00Aug 21$0.340.3710.5%4.70%15.19%3483.0K
$7.50Aug 7$0.260.443.6%3.59%7.18%347602
$8.00Aug 14$0.260.3410.5%3.59%14.09%2.1K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,208
Total Puts 8,780
Put/Call Ratio 0.54
Net Difference 7,428

Prior's Put/Call Breakdown

Total Calls 13,629
Total Puts 4,664
Put/Call Ratio 0.34
Net Difference 8,965

Prior 7-Day Put/Call Summary

Total Calls 148,093
Total Puts 34,963
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All