Tour v477
JOBY
JOBY AVIATION INC A
$7.15 -1.24%
$7.08 (-0.91%)🌙
as of 07/31 06:46 PM
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,167
Calls: 14,990 (78%)
Puts: 4,177 (22%)
Prior (07/30) 24,988
Calls: 16,208 (65%)
Puts: 8,780 (35%)
Current vs Prior -23.30%
Calls: -7.51% (Calls)
Puts: -52.43% (Puts)
Prior 7-Day Total 157,950
Calls: 118,230 (75%)
Puts: 39,720 (25%)
Prior 7-Day Average 22,564
Calls: 16,890 (75%)
Puts: 5,674 (25%)
Current vs Prior 7-Day Avg -15.06%
Calls: -11.25%
Puts: -26.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $835.2K
Calls: $636.3K (76%)
Puts: $198.9K (24%)
Prior (07/30) $1.46M
Calls: $596.3K (41%)
Puts: $864.2K (59%)
Current vs Prior -42.81%
Calls: +6.71%
Puts: -76.99%
Prior 7-Day Total $8.71M
Calls: $5.36M (62%)
Puts: $3.35M (38%)
Prior 7-Day Average $1.24M
Calls: $765.8K (62%)
Puts: $479.0K (38%)
Current vs Prior 7-Day Avg -32.90%
Calls: -16.91%
Puts: -58.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 0.54
Current vs Prior -48.56%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 309,114
Calls: 250,283 (81%)
Puts: 58,831 (19%)
Prior (07/30) 321,477
Calls: 233,843 (73%)
Puts: 87,634 (27%)
Current vs Prior -3.85%
Prior 7-Day Total 2,144,726
Calls: 1,663,440 (78%)
Puts: 481,286 (22%)
Prior 7-Day Average 306,389
Calls: 237,634 (78%)
Puts: 68,755 (22%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.22% | 11.47%17.06% | 24.20%
Prior 5.25% | 12.71%17.82% | 24.86%
Current vs Prior +118.51% | +21.07%-4.24% | -2.68%
Prior 7-Day Avg 6.37% | 12.61%19.02% | 26.00%
Current vs 7-Day Avg +79.92% | +22.00%-10.29% | -6.95%
Prior 7-Day Eod 5.25% | 12.71%17.82% | 24.86%
Current vs 7-Day Eod +118.51% | +21.07%-4.24% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Prior 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($636.3K) vs puts ($198.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (14,990 calls vs 4,177 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (250,283 calls vs 58,831 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.70$0.687.4%2260.574.8K
$6.50Aug 70.790.86$0.838.4%400.76142
$6.00Aug 211.271.39$1.339.0%2220.81184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.951.01$0.986.1%370.76524
$8.50Aug 211.501.62$1.567.7%20.7512
$8.00Aug 211.101.19$1.157.8%370.66--
$8.50Aug 281.551.68$1.628.0%30.7196
$8.00Aug 141.041.15$1.1010.0%50.70205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.210.24$0.2213.6%350.303.9K
$7.50Aug 70.240.28$0.2615.4%4.8K0.39727
$8.50Sep 40.300.35$0.3215.6%1470.3060
$8.00Aug 280.330.39$0.3616.7%90.36452
$7.50Aug 140.350.39$0.3710.8%120.43430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.150.17$0.1612.5%2490.24877
$7.00Aug 70.300.36$0.3318.2%2650.411.6K
$7.00Aug 280.560.68$0.6219.4%60.42--
$7.50Aug 70.590.70$0.6516.9%1920.60339
$7.00Sep 40.620.75$0.6918.8%180.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.961.24$1.1025.5%1101.00162
$6.50Jul 310.440.71$0.5747.4%871.00145
$7.00Jul 310.120.31$0.2286.4%1.0K0.98918
$6.00Aug 71.081.33$1.2120.7%100.88115
$6.00Aug 141.141.35$1.2516.8%1900.8416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.201.61$1.4129.1%50.98--
$8.00Jul 310.701.01$0.8636.0%490.97588
$7.50Jul 310.290.43$0.3638.9%3450.944.2K
$8.00Aug 70.951.01$0.986.1%370.76524
$8.50Aug 211.501.62$1.567.7%20.7512

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 11.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.240.28$0.2615.4%4.8K0.39727
$7.00Jul 310.120.31$0.2286.4%1.0K0.98918
$7.50Jul 310.000.01$0.01100.0%5350.063.4K
$8.00Aug 70.120.15$0.1421.4%3450.242.8K
$8.00Sep 40.420.49$0.4515.6%2350.3967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.01$0.01100.0%7210.102.2K
$7.50Jul 310.290.43$0.3638.9%3450.944.2K
$7.00Aug 70.300.36$0.3318.2%2650.411.6K
$6.50Aug 70.150.17$0.1612.5%2490.24877
$7.50Aug 70.590.70$0.6516.9%1920.60339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 723.4%, max 1210.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 111129.5%86.2%1210.9%141.3K
$6.00Jul 31Aug 211157.7%93.1%1144.1%332346
$8.00Jul 31Sep 11792.9%85.1%832.0%1062.4K
$6.50Jul 31Aug 14688.7%94.9%625.6%88145
$7.50Jul 31Sep 11403.6%84.9%375.5%5393.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 281157.7%92.1%1156.5%22654
$8.50Jul 31Aug 281129.5%90.9%1143.0%896
$8.00Jul 31Sep 11792.9%85.1%832.0%66588
$6.50Jul 31Sep 11688.7%85.1%709.8%611.3K
$7.50Jul 31Sep 4403.6%84.8%375.9%3504.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 11$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.38$0.38$0.123.17$6.38
$6.50$7.00Jul 31$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 7$0.34$0.34$0.162.12$6.84
$6.00$6.50Aug 14$0.33$0.33$0.171.94$6.33
$6.00$7.00Aug 21$0.65$0.65$0.351.86$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.39$0.39$0.113.55$8.11
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$7.50$7.00Aug 7$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.061129.5%105.8%
$6.00Jul 31Aug 7$0.111157.7%115.1%
$8.00Jul 31Aug 7$0.13792.9%104.5%
$7.50Jul 31Aug 7$0.25403.6%102.4%
$6.50Jul 31Aug 7$0.26688.7%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.061157.7%115.1%
$8.00Jul 31Aug 7$0.12792.9%104.5%
$6.50Jul 31Aug 7$0.15688.7%108.3%
$8.50Jul 31Aug 21$0.151129.5%93.4%
$7.50Jul 31Aug 7$0.29403.6%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.22% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.22$0.01$0.23$6.77$7.233.22%
$7.50Jul 31$0.01$0.36$0.37$7.13$7.875.17%
$6.50Jul 31$0.57$0.01$0.58$5.92$7.088.11%
$7.00Aug 7$0.49$0.33$0.82$6.18$7.8211.47%
$8.00Jul 31$0.01$0.86$0.87$7.13$8.8712.17%
$7.50Aug 7$0.26$0.65$0.91$6.59$8.4112.73%
$6.50Aug 7$0.83$0.16$0.99$5.51$7.4913.85%
$7.00Aug 14$0.63$0.47$1.10$5.90$8.1015.38%
$6.00Jul 31$1.10$0.01$1.11$4.89$7.1115.52%
$8.00Aug 7$0.14$0.98$1.12$6.88$9.1215.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.28% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Jul 31$0.01$0.01$0.02$6.98$7.52
$8.50$6.00Aug 7$0.07$0.07$0.14$5.86$8.64
$8.00$6.00Aug 7$0.14$0.07$0.21$5.79$8.21
$8.50$6.50Aug 7$0.07$0.16$0.23$6.27$8.73
$8.50$6.00Aug 14$0.15$0.13$0.28$5.72$8.78
$8.00$6.50Aug 7$0.14$0.16$0.30$6.20$8.30
$7.50$6.00Aug 7$0.26$0.07$0.33$5.67$7.83
$8.00$6.00Aug 14$0.22$0.13$0.35$5.65$8.35
$8.50$7.00Aug 7$0.07$0.33$0.40$6.60$8.90
$8.50$6.50Aug 14$0.15$0.25$0.40$6.10$8.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/78/8Sep 11$0.35$0.152.33$6.65$8.35
6/68/8Aug 28$0.34$0.162.13$6.16$7.84
6/78/8Aug 21$0.31$0.191.63$6.69$8.31
6/68/8Aug 21$0.30$0.201.50$6.20$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 11$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.08$0.425.25
$7.00$7.50$8.00Sep 4$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 21-$0.10$0.40
$7.00$7.501:2Aug 14-$0.11$0.39
$6.50$7.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.15$0.85
$6.50$6.001:2Aug 28-$0.10$0.40
$7.00$6.501:2Aug 21-$0.14$0.36
$7.00$6.501:2Aug 28-$0.18$0.32
$7.50$7.001:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.67%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.620.494.9%8.67%13.57%4--
$7.50Sep 4$0.550.484.9%7.69%12.59%22640
$7.50Aug 28$0.500.474.9%6.99%11.89%1368
$8.00Sep 11$0.440.4011.9%6.15%18.04%12
$7.50Aug 21$0.430.454.9%6.01%10.91%55839
$8.00Sep 4$0.420.3911.9%5.87%17.76%23567
$7.50Aug 14$0.350.434.9%4.90%9.79%12430
$8.00Aug 28$0.330.3611.9%4.62%16.50%9452
$8.50Sep 11$0.320.3218.9%4.48%23.36%8--
$8.50Sep 4$0.300.3018.9%4.20%23.08%14760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,990
Total Puts 4,177
Put/Call Ratio 0.28
Net Difference 10,813

Prior's Put/Call Breakdown

Total Calls 16,208
Total Puts 8,780
Put/Call Ratio 0.54
Net Difference 7,428

Prior 7-Day Put/Call Summary

Total Calls 118,230
Total Puts 39,720
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All