Tour v487
JOBY
JOBY AVIATION INC A
$7.38 +3.22%
$7.40 (+0.27%)🌙
as of 08/03 06:37 PM
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 28,453
Calls: 21,880 (77%)
Puts: 6,573 (23%)
Prior (07/31) 19,167
Calls: 14,990 (78%)
Puts: 4,177 (22%)
Current vs Prior +48.45%
Calls: +45.96% (Calls)
Puts: +57.36% (Puts)
Prior 7-Day Total 159,111
Calls: 117,573 (74%)
Puts: 41,538 (26%)
Prior 7-Day Average 22,730
Calls: 16,796 (74%)
Puts: 5,934 (26%)
Current vs Prior 7-Day Avg +25.18%
Calls: +30.27%
Puts: +10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.40M
Calls: $923.6K (66%)
Puts: $473.6K (34%)
Prior (07/31) $835.2K
Calls: $636.3K (76%)
Puts: $198.9K (24%)
Current vs Prior +67.28%
Calls: +45.15%
Puts: +138.11%
Prior 7-Day Total $8.86M
Calls: $5.48M (62%)
Puts: $3.38M (38%)
Prior 7-Day Average $1.27M
Calls: $783.4K (62%)
Puts: $482.4K (38%)
Current vs Prior 7-Day Avg +10.38%
Calls: +17.90%
Puts: -1.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.28
Current vs Prior +7.81%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -16.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 322,648
Calls: 256,320 (79%)
Puts: 66,328 (21%)
Prior (07/31) 309,114
Calls: 250,283 (81%)
Puts: 58,831 (19%)
Current vs Prior +4.38%
Prior 7-Day Total 2,165,000
Calls: 1,677,932 (78%)
Puts: 487,068 (22%)
Prior 7-Day Average 309,285
Calls: 239,704 (78%)
Puts: 69,581 (22%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.84% | 14.50%16.40% | 24.12%
Prior 11.47% | 15.38%17.06% | 24.20%
Current vs Prior -5.48% | -5.76%-3.91% | -0.32%
Prior 7-Day Avg 7.21% | 13.33%18.61% | 25.56%
Current vs 7-Day Avg +50.40% | +8.77%-11.91% | -5.65%
Prior 7-Day Eod 11.47% | 15.38%17.06% | 24.20%
Current vs 7-Day Eod -5.48% | -5.76%-3.91% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Prior 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($923.6K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (21,880 calls vs 6,573 puts). Call-heavy open interest (256,320 calls vs 66,328 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.251.32$1.295.4%20.7544
$8.00Aug 210.941.01$0.987.1%1150.614.7K
$8.00Sep 41.061.15$1.118.1%80.58--
$7.50Aug 140.560.61$0.598.5%570.50249
$7.00Aug 140.320.35$0.348.8%6840.35538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.160.19$0.1816.7%2.0K0.302.9K
$8.00Aug 140.270.32$0.3016.7%3240.363.9K
$7.50Aug 70.320.37$0.3514.3%3.8K0.481.9K
$8.50Sep 40.370.43$0.4015.0%20.3589
$8.00Aug 280.450.50$0.4810.4%540.42459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.24$0.2213.6%9500.321.7K
$6.50Aug 210.220.25$0.2412.5%220.24413
$6.50Aug 280.280.33$0.3116.1%8090.2684
$7.00Aug 140.320.35$0.348.8%6840.35538
$7.00Aug 210.390.43$0.419.8%1890.363.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.381.61$1.5015.3%500.92124
$6.00Aug 211.481.68$1.5812.7%1880.85208
$6.50Aug 70.931.05$0.9912.1%160.84128
$6.00Sep 111.621.82$1.7211.6%10.82--
$6.50Aug 141.031.23$1.1317.7%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.151.28$1.2110.7%30.84347
$8.50Aug 141.251.32$1.295.4%20.7544
$8.00Aug 70.740.82$0.7810.3%90.70551
$8.00Aug 140.870.98$0.9311.8%900.64--
$8.00Aug 210.941.01$0.987.1%1150.614.7K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 13.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.320.37$0.3514.3%3.8K0.481.9K
$8.00Aug 70.160.19$0.1816.7%2.0K0.302.9K
$8.50Aug 70.060.10$0.0850.0%1.2K0.161.7K
$8.00Aug 140.270.32$0.3016.7%3240.363.9K
$7.00Sep 40.941.05$1.0011.0%1910.6439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.24$0.2213.6%9500.321.7K
$6.50Aug 280.280.33$0.3116.1%8090.2684
$7.00Aug 140.320.35$0.348.8%6840.35538
$7.50Aug 70.410.49$0.4517.8%4720.52507
$6.50Aug 70.080.10$0.0922.2%4560.16958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.5%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11156.1%88.2%77.0%51124
$7.00Aug 7Sep 11131.3%84.3%55.7%128691
$8.00Aug 7Sep 11128.9%86.1%49.6%2.0K2.9K
$7.50Aug 7Sep 11129.0%86.9%48.5%3.8K1.9K
$8.50Aug 7Sep 4128.4%89.3%43.9%1.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11156.1%88.2%77.0%206343
$8.00Aug 7Sep 4128.9%80.8%59.5%17551
$7.00Aug 7Sep 11131.3%84.3%55.7%9511.7K
$6.50Aug 7Sep 4133.0%89.6%48.4%459982
$7.50Aug 7Aug 21129.0%92.5%39.4%474705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 21$0.14$0.36$0.142.57$8.14
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$7.50$8.00Aug 7$0.17$0.33$0.171.94$7.67
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.11$0.39$0.113.55$6.39
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$6.50$6.00Sep 4$0.13$0.37$0.132.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$6.50$7.00Aug 7$0.35$0.35$0.152.33$6.85
$6.00$7.00Sep 11$0.67$0.67$0.332.03$6.67
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 14$0.34$0.34$0.162.13$7.66
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$8.00$7.50Aug 21$0.32$0.32$0.181.78$7.68
$8.00$7.00Aug 28$0.57$0.57$0.431.33$7.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 21$0.08156.1%99.2%
$7.00Aug 7Aug 14$0.11131.3%101.6%
$8.50Aug 7Aug 14$0.11128.4%106.4%
$8.00Aug 7Aug 14$0.12128.9%103.8%
$7.50Aug 7Aug 14$0.13129.0%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08128.4%106.4%
$6.50Aug 7Aug 14$0.12133.0%113.2%
$7.00Aug 7Aug 14$0.12131.3%101.6%
$7.50Aug 7Aug 14$0.14129.0%103.8%
$8.00Aug 7Aug 14$0.15128.9%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 10.84% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.35$0.45$0.80$6.70$8.3010.84%
$7.00Aug 7$0.64$0.22$0.86$6.14$7.8611.65%
$8.00Aug 7$0.18$0.78$0.96$7.04$8.9613.01%
$7.50Aug 14$0.48$0.59$1.07$6.43$8.5714.50%
$6.50Aug 7$0.99$0.09$1.08$5.42$7.5814.63%
$7.00Aug 14$0.75$0.34$1.09$5.91$8.0914.77%
$7.50Aug 21$0.55$0.66$1.21$6.29$8.7116.40%
$8.00Aug 14$0.30$0.93$1.23$6.77$9.2316.67%
$7.00Aug 21$0.85$0.41$1.26$5.74$8.2617.07%
$8.50Aug 7$0.08$1.21$1.29$7.21$9.7917.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.76% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.08$0.05$0.13$5.87$8.63
$8.50$6.50Aug 7$0.08$0.09$0.17$6.33$8.67
$8.00$6.00Aug 7$0.18$0.05$0.23$5.77$8.23
$8.00$6.50Aug 7$0.18$0.09$0.27$6.23$8.27
$8.50$6.00Aug 14$0.19$0.09$0.28$5.72$8.78
$8.50$7.00Aug 7$0.08$0.22$0.30$6.70$8.80
$8.50$6.00Aug 21$0.24$0.14$0.38$5.62$8.88
$8.00$6.00Aug 14$0.30$0.09$0.39$5.61$8.39
$7.50$6.00Aug 7$0.35$0.05$0.40$5.60$7.90
$8.00$7.00Aug 7$0.18$0.22$0.40$6.60$8.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.39$0.113.55$6.11$7.39
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
6/67/8Sep 4$0.39$0.113.55$6.11$7.39
6/68/8Sep 4$0.39$0.113.55$6.11$7.89
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
6/78/8Aug 21$0.34$0.162.13$6.66$7.84
6/78/8Aug 28$0.34$0.162.12$6.66$8.34
6/78/8Aug 14$0.31$0.191.63$6.69$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 11-$0.38$0.62
$7.00$7.501:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 21-$0.10$0.40
$7.50$8.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.07$0.43
$7.00$6.501:2Aug 14-$0.08$0.42
$7.50$7.001:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 28-$0.09$0.41
$7.00$6.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.30%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.760.551.6%10.30%11.92%4--
$7.50Sep 4$0.690.541.6%9.35%10.98%2--
$7.50Aug 28$0.620.531.6%8.40%10.03%113368
$8.00Sep 11$0.530.458.4%7.18%15.58%123
$7.50Aug 21$0.500.511.6%6.78%8.40%168862
$8.00Aug 28$0.450.428.4%6.10%14.50%54459
$7.50Aug 14$0.400.501.6%5.42%7.05%28436
$8.00Sep 4$0.370.428.4%5.01%13.41%3289
$8.50Sep 4$0.370.3515.2%5.01%20.19%289
$8.00Aug 21$0.330.398.4%4.47%12.87%1613.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,880
Total Puts 6,573
Put/Call Ratio 0.30
Net Difference 15,307

Prior's Put/Call Breakdown

Total Calls 14,990
Total Puts 4,177
Put/Call Ratio 0.28
Net Difference 10,813

Prior 7-Day Put/Call Summary

Total Calls 117,573
Total Puts 41,538
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All