Tour v490
JOBY
JOBY AVIATION INC A
$7.98 +8.06%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 26,153
Calls: 21,872 (84%)
Puts: 4,281 (16%)
Prior (05/05) 19,000
Calls: 14,350 (76%)
Puts: 4,650 (24%)
Current vs Prior +37.65%
Calls: +52.42% (Calls)
Puts: -7.94% (Puts)
Prior 7-Day Total 65,077
Calls: 51,366 (79%)
Puts: 13,711 (21%)
Prior 7-Day Average 21,692
Calls: 7,338 (79%)
Puts: 1,958 (21%)
Current vs Prior 7-Day Avg +20.56%
Calls: +198.06%
Puts: +118.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.65M
Calls: $1.39M (84%)
Puts: $258.4K (16%)
Prior (05/05) $1.28M
Calls: $988.8K (77%)
Puts: $292.9K (23%)
Current vs Prior +28.69%
Calls: +40.68%
Puts: -11.77%
Prior 7-Day Total $4.55M
Calls: $3.40M (75%)
Puts: $1.15M (25%)
Prior 7-Day Average $1.52M
Calls: $486.0K (75%)
Puts: $164.1K (25%)
Current vs Prior 7-Day Avg +8.74%
Calls: +186.19%
Puts: +57.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.20
Prior (05/05) 0.32
Current vs Prior -39.60%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -33.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 439,594
Calls: 335,586 (76%)
Puts: 104,008 (24%)
Prior (05/05) 405,214
Calls: 297,707 (73%)
Puts: 107,507 (27%)
Current vs Prior +8.48%
Prior 7-Day Total 1,253,426
Calls: 854,583 (68%)
Puts: 398,843 (32%)
Prior 7-Day Average 417,808
Calls: 284,861 (68%)
Puts: 132,947 (32%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.78% | 13.91%16.67% | 23.68%
Prior 12.89% | 16.04%-- | --
Current vs Prior -16.42% | -13.28%-- | --
Prior 7-Day Avg 12.13% | 15.15%-- | --
Current vs 7-Day Avg -11.17% | -8.20%-- | --
Prior 7-Day Eod 12.89% | 16.04%-- | --
Current vs 7-Day Eod -16.42% | -13.28%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.87% | 9.01%
Calls: 17.07% | 9.09%
Puts: 6.67% | 8.93%
Prior 10.10% | 9.97%
Calls: 11.43% | 11.49%
Puts: 8.77% | 8.45%
Current vs Prior +17.52% | -9.63%
Prior 7-Day Avg 11.18% | 9.66%
Calls: 10.63% | 11.01%
Puts: 11.72% | 8.29%
Current vs 7-Day Avg +6.22% | -6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.39M) vs puts ($258.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (21,872 calls vs 4,281 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (335,586 calls vs 104,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.66$0.661.5%2.9K0.543.1K
$7.00Aug 211.221.28$1.254.8%440.774.8K
$7.50Aug 280.971.02$1.005.0%550.65431
$8.00Sep 180.930.99$0.966.2%2230.562.2K
$7.50Aug 210.900.96$0.936.5%250.66885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.26$0.263.8%830.233.1K
$8.00Aug 210.650.68$0.674.5%1010.464.8K
$9.00Sep 181.521.60$1.565.1%30.6054
$8.50Aug 281.011.07$1.045.8%50.5699
$8.00Sep 180.900.96$0.936.5%2180.44197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.190.23$0.2119.0%950.23206
$8.50Aug 70.210.25$0.2317.4%1.6K0.342.7K
$9.00Aug 140.220.24$0.238.7%4530.28866
$9.50Aug 280.260.30$0.2814.3%260.27319
$9.00Aug 210.290.33$0.3112.9%1630.328.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.130.15$0.1414.3%1460.14425
$7.00Aug 140.170.19$0.1811.1%7170.201.1K
$7.50Aug 70.210.24$0.2213.6%3030.30790
$7.00Aug 210.250.26$0.263.8%830.233.1K
$7.50Aug 140.310.35$0.3312.1%7310.33303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.401.62$1.5114.6%130.92124
$6.50Aug 141.351.65$1.5020.0%10.898
$7.00Aug 71.041.16$1.1010.9%2260.85690
$6.50Aug 281.481.76$1.6217.3%--0.8316
$7.00Aug 141.131.21$1.176.8%140.80255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.531.80$1.6716.2%170.8861
$9.50Aug 141.551.84$1.7017.1%60.8128
$9.00Aug 71.121.32$1.2216.4%140.79610
$9.00Aug 141.181.40$1.2917.1%70.7257
$9.50Sep 41.761.90$1.837.7%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 19.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.14$0.1323.1%3.0K0.212.1K
$8.00Aug 210.650.66$0.661.5%2.9K0.543.1K
$8.00Aug 70.370.44$0.4117.1%2.5K0.514.2K
$8.50Aug 70.210.25$0.2317.4%1.6K0.342.7K
$9.00Sep 180.570.61$0.596.8%1.0K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.310.35$0.3312.1%7310.33303
$7.00Aug 140.170.19$0.1811.1%7170.201.1K
$7.00Aug 70.080.10$0.0922.2%5240.151.9K
$7.50Aug 70.210.24$0.2213.6%3030.30790
$7.00Sep 180.450.58$0.5225.0%2870.28496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 71.0%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18152.5%85.6%78.1%4.0K3.3K
$8.00Aug 7Sep 18146.3%83.0%76.3%2.8K6.4K
$9.50Aug 7Sep 11152.4%87.8%73.7%468559
$7.50Aug 7Sep 11146.8%85.5%71.7%7784.4K
$8.50Aug 7Sep 11148.7%87.7%69.6%1.6K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18152.5%85.6%78.1%17664
$8.00Aug 7Sep 18146.3%83.0%76.3%316742
$9.50Aug 7Sep 4152.4%89.2%70.8%1771
$8.50Aug 7Sep 11148.7%87.7%69.6%8351
$7.50Aug 7Sep 4146.8%87.3%68.3%306813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$9.00$9.50Aug 21$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$9.00$9.50Sep 4$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 14$0.34$0.34$0.162.12$7.34
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.00$7.50Sep 4$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$9.00$8.50Sep 11$0.34$0.34$0.162.13$8.66
$9.00$8.50Aug 28$0.34$0.34$0.162.12$8.66
$9.50$8.00Sep 4$1.02$1.02$0.482.12$8.48
$8.50$8.00Aug 21$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07146.0%107.7%
$9.50Aug 7Aug 14$0.08152.4%107.3%
$9.00Aug 7Aug 14$0.10152.5%108.3%
$7.50Aug 7Aug 14$0.13146.8%104.8%
$8.50Aug 7Aug 14$0.13148.7%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07152.5%108.3%
$8.50Aug 7Aug 14$0.08148.7%105.9%
$7.00Aug 7Aug 14$0.09146.0%107.7%
$7.50Aug 7Aug 14$0.11146.8%104.8%
$8.00Aug 7Aug 14$0.11146.3%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 10.78% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.41$0.45$0.86$7.14$8.8610.78%
$7.50Aug 7$0.70$0.22$0.92$6.58$8.4211.53%
$8.50Aug 7$0.23$0.80$1.03$7.47$9.5312.91%
$8.00Aug 14$0.55$0.56$1.11$6.89$9.1113.91%
$7.50Aug 14$0.83$0.33$1.16$6.34$8.6614.54%
$7.00Aug 7$1.10$0.09$1.19$5.81$8.1914.91%
$8.50Aug 14$0.36$0.88$1.24$7.26$9.7415.54%
$8.00Aug 21$0.66$0.67$1.33$6.67$9.3316.67%
$9.00Aug 7$0.13$1.22$1.35$7.65$10.3516.92%
$7.00Aug 14$1.17$0.18$1.35$5.65$8.3516.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.25% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 7$0.06$0.04$0.10$6.40$9.60
$9.50$7.00Aug 7$0.06$0.09$0.15$6.85$9.65
$9.00$6.50Aug 7$0.13$0.04$0.17$6.33$9.17
$9.00$7.00Aug 7$0.13$0.09$0.22$6.78$9.22
$9.50$6.50Aug 14$0.14$0.09$0.23$6.27$9.73
$8.50$6.50Aug 7$0.23$0.04$0.27$6.23$8.77
$9.50$7.50Aug 7$0.06$0.22$0.28$7.22$9.78
$8.50$7.00Aug 7$0.23$0.09$0.32$6.68$8.82
$9.00$6.50Aug 14$0.23$0.09$0.32$6.18$9.32
$9.50$7.00Aug 14$0.14$0.18$0.32$6.68$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
8/89/10Aug 28$0.39$0.113.55$8.11$9.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
8/89/10Sep 4$0.37$0.132.85$7.63$9.37
8/88/9Aug 14$0.36$0.142.57$7.64$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Sep 11$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 11$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.22$0.78
$7.00$8.001:2Sep 18-$0.39$0.61
$8.00$8.501:2Aug 7-$0.05$0.45
$9.00$9.501:2Aug 14-$0.05$0.45
$8.50$9.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.11$0.89
$9.00$8.001:2Sep 18-$0.30$0.70
$7.00$6.501:2Aug 28-$0.06$0.44
$7.50$7.001:2Aug 21-$0.09$0.41
$8.50$8.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.65%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.930.560.2%11.65%11.90%2232.2K
$8.00Sep 11$0.810.550.2%10.15%10.40%713
$8.00Sep 4$0.800.550.2%10.03%10.28%92111
$8.00Aug 28$0.720.540.2%9.02%9.27%57494
$8.00Aug 21$0.650.540.2%8.15%8.40%2.9K3.1K
$8.50Sep 11$0.640.476.5%8.02%14.54%228
$9.00Sep 18$0.570.4112.8%7.14%19.92%1.0K1.2K
$8.50Sep 4$0.550.466.5%6.89%13.41%1090
$8.00Aug 14$0.530.530.2%6.64%6.89%3424.0K
$8.50Aug 28$0.530.446.5%6.64%13.16%476210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,872
Total Puts 4,281
Put/Call Ratio 0.20
Net Difference 17,591

Prior's Put/Call Breakdown

Total Calls 14,350
Total Puts 4,650
Put/Call Ratio 0.32
Net Difference 9,700

Prior 7-Day Put/Call Summary

Total Calls 51,366
Total Puts 13,711
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All