Tour v490
JOBY
JOBY AVIATION INC A
$7.97 +7.99%
$7.98 (+0.13%)🌙
as of 08/04 06:06 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 36,883
Calls: 31,133 (84%)
Puts: 5,750 (16%)
Prior (08/03) 28,453
Calls: 21,880 (77%)
Puts: 6,573 (23%)
Current vs Prior +29.63%
Calls: +42.29% (Calls)
Puts: -12.52% (Puts)
Prior 7-Day Total 172,170
Calls: 126,900 (74%)
Puts: 45,270 (26%)
Prior 7-Day Average 24,595
Calls: 18,128 (74%)
Puts: 6,467 (26%)
Current vs Prior 7-Day Avg +49.96%
Calls: +71.73%
Puts: -11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.62M
Calls: $2.25M (86%)
Puts: $368.2K (14%)
Prior (08/03) $1.40M
Calls: $923.6K (66%)
Puts: $473.6K (34%)
Current vs Prior +87.23%
Calls: +143.36%
Puts: -22.24%
Prior 7-Day Total $9.33M
Calls: $5.84M (63%)
Puts: $3.49M (37%)
Prior 7-Day Average $1.33M
Calls: $834.4K (63%)
Puts: $498.9K (37%)
Current vs Prior 7-Day Avg +96.20%
Calls: +169.38%
Puts: -26.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.30
Current vs Prior -38.52%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -50.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 439,594
Calls: 335,586 (76%)
Puts: 104,008 (24%)
Prior (08/03) 322,648
Calls: 256,320 (79%)
Puts: 66,328 (21%)
Current vs Prior +36.25%
Prior 7-Day Total 2,218,756
Calls: 1,716,568 (77%)
Puts: 502,188 (23%)
Prior 7-Day Average 316,965
Calls: 245,224 (77%)
Puts: 71,741 (23%)
Current vs Prior 7-Day Avg +38.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.66% | 14.30%17.19% | 24.47%
Prior 10.84% | 14.50%16.40% | 24.12%
Current vs Prior -1.62% | -1.34%+4.84% | +1.44%
Prior 7-Day Avg 8.24% | 14.07%18.11% | 25.16%
Current vs 7-Day Avg +29.36% | +1.63%-5.10% | -2.77%
Prior 7-Day Eod 10.84% | 14.50%16.40% | 24.12%
Current vs 7-Day Eod -1.62% | -1.34%+4.84% | +1.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.87% | 9.01%
Calls: 17.07% | 9.09%
Puts: 6.67% | 8.93%
Prior 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs Prior +92.38% | +379.26%
Prior 7-Day Avg 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs 7-Day Avg +92.38% | +379.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.25M) vs puts ($368.2K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (31,133 calls vs 5,750 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.950.98$0.973.1%2710.552.2K
$7.00Aug 211.221.27$1.254.0%530.774.8K
$8.50Aug 70.230.24$0.244.2%2.5K0.352.7K
$7.50Aug 210.900.95$0.935.4%320.64885
$8.00Aug 70.400.43$0.427.1%3.2K0.524.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.850.93$0.899.0%140.6146
$9.50Sep 41.731.91$1.829.9%--0.7110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.070.08$0.0812.5%6560.14477
$9.00Aug 140.210.25$0.2317.4%4650.28866
$8.50Aug 70.230.24$0.244.2%2.5K0.352.7K
$9.50Aug 280.250.30$0.2817.9%290.27319
$9.00Aug 210.280.33$0.3116.1%3040.318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.080.09$0.0911.1%5670.151.9K
$7.00Aug 140.160.19$0.1816.7%7250.201.1K
$7.50Aug 70.200.24$0.2218.2%4720.30790
$7.50Aug 140.310.35$0.3312.1%7540.33303
$8.00Aug 70.390.46$0.4316.3%2700.48545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.381.75$1.5723.6%180.94124
$6.50Aug 141.351.71$1.5323.5%10.868
$7.00Aug 70.991.14$1.0714.0%2980.86690
$6.50Aug 281.481.81$1.6520.0%--0.8316
$7.00Aug 141.051.30$1.1821.2%1240.79255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.471.80$1.6420.1%170.8661
$9.50Aug 141.511.75$1.6314.7%160.8028
$9.00Aug 71.031.24$1.1418.4%250.79610
$9.00Aug 141.071.36$1.2223.8%170.7257
$9.50Sep 41.731.91$1.829.9%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 23.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.14$0.1323.1%3.2K0.212.1K
$8.00Aug 70.400.43$0.427.1%3.2K0.524.2K
$8.00Aug 210.590.68$0.6414.1%3.1K0.523.1K
$8.50Aug 70.230.24$0.244.2%2.5K0.352.7K
$9.00Sep 180.520.65$0.5922.0%1.0K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.310.35$0.3312.1%7540.33303
$7.00Aug 140.160.19$0.1816.7%7250.201.1K
$7.00Aug 70.080.09$0.0911.1%5670.151.9K
$7.50Aug 70.200.24$0.2218.2%4720.30790
$7.00Sep 180.400.54$0.4729.8%2870.28496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 76.4%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11164.6%84.1%95.7%800559
$7.00Aug 7Sep 18149.3%82.9%80.2%3871.0K
$9.00Aug 7Sep 18154.2%87.0%77.3%4.2K3.3K
$8.50Aug 7Sep 11151.5%86.0%76.2%2.5K2.8K
$7.50Aug 7Sep 11151.9%87.3%74.0%8264.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4164.6%88.2%86.6%1771
$7.00Aug 7Sep 18149.3%82.9%80.2%8542.4K
$9.00Aug 7Sep 18154.2%87.0%77.3%28664
$8.50Aug 7Sep 11151.5%86.0%76.2%8351
$6.50Aug 7Sep 4160.9%92.7%73.6%1161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 28$0.12$0.38$0.123.17$9.12
$9.00$9.50Sep 4$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 21$0.13$0.37$0.132.85$6.87
$7.00$6.50Sep 4$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 28$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Sep 4$0.34$0.34$0.162.12$7.34
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$9.00$8.50Aug 7$0.34$0.34$0.162.12$8.66
$8.50$8.00Sep 11$0.34$0.34$0.162.12$8.16
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67
$9.50$8.00Sep 4$0.99$0.99$0.511.94$8.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.08164.6%116.4%
$7.50Aug 7Aug 14$0.10151.9%103.9%
$9.00Aug 7Aug 14$0.10154.2%110.8%
$7.00Aug 7Aug 14$0.11149.3%105.9%
$8.00Aug 7Aug 14$0.13147.7%109.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07160.9%118.9%
$9.00Aug 7Aug 14$0.08154.2%110.8%
$7.00Aug 7Aug 14$0.09149.3%105.9%
$8.50Aug 7Aug 14$0.09151.5%110.6%
$7.50Aug 7Aug 14$0.11151.9%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 10.66% of stock, avg 19.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.42$0.43$0.85$7.15$8.8510.66%
$7.50Aug 7$0.70$0.22$0.92$6.58$8.4211.54%
$8.50Aug 7$0.24$0.80$1.04$7.46$9.5413.05%
$7.50Aug 14$0.80$0.33$1.13$6.37$8.6314.18%
$8.00Aug 14$0.55$0.59$1.14$6.86$9.1414.30%
$7.00Aug 7$1.07$0.09$1.16$5.84$8.1614.55%
$8.50Aug 14$0.37$0.89$1.26$7.24$9.7615.81%
$9.00Aug 7$0.13$1.14$1.27$7.73$10.2715.93%
$7.00Aug 14$1.18$0.18$1.36$5.64$8.3617.06%
$7.50Aug 21$0.93$0.44$1.37$6.13$8.8717.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.51% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 7$0.08$0.04$0.12$6.38$9.62
$9.00$6.50Aug 7$0.13$0.04$0.17$6.33$9.17
$9.50$7.00Aug 7$0.08$0.09$0.17$6.83$9.67
$9.00$7.00Aug 7$0.13$0.09$0.22$6.78$9.22
$9.50$6.50Aug 14$0.16$0.11$0.27$6.23$9.77
$8.50$6.50Aug 7$0.24$0.04$0.28$6.22$8.78
$9.50$7.50Aug 7$0.08$0.22$0.30$7.20$9.80
$9.50$6.50Aug 21$0.20$0.12$0.32$6.18$9.82
$8.50$7.00Aug 7$0.24$0.09$0.33$6.67$8.83
$9.00$6.50Aug 14$0.23$0.11$0.34$6.16$9.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.40$0.104.00$7.60$8.90
8/89/10Aug 21$0.40$0.104.00$7.60$9.40
7/88/8Sep 4$0.40$0.104.00$7.10$8.40
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
8/89/10Sep 4$0.39$0.113.55$7.61$9.39
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
7/88/9Aug 28$0.36$0.142.57$7.14$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 11$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 11$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.07$0.9313.29
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.21$0.79
$7.00$8.001:2Sep 18-$0.44$0.56
$8.00$8.501:2Aug 7-$0.06$0.44
$8.50$9.001:2Aug 14-$0.09$0.41
$9.00$9.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.40$0.60
$8.50$8.001:2Aug 7-$0.06$0.44
$7.50$7.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Aug 14-$0.07$0.43
$7.00$6.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.92%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.950.550.4%11.92%12.30%2712.2K
$8.00Sep 11$0.810.560.4%10.16%10.54%913
$8.00Sep 4$0.760.550.4%9.54%9.91%92111
$8.00Aug 28$0.710.540.4%8.91%9.28%69494
$8.50Sep 11$0.610.476.7%7.65%14.30%458
$8.00Aug 21$0.590.520.4%7.40%7.78%3.1K3.1K
$8.50Sep 4$0.560.466.7%7.03%13.68%1090
$8.00Aug 14$0.530.520.4%6.65%7.03%5534.0K
$8.50Aug 28$0.530.456.7%6.65%13.30%493210
$9.00Sep 18$0.520.4012.9%6.52%19.45%1.0K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,133
Total Puts 5,750
Put/Call Ratio 0.18
Net Difference 25,383

Prior's Put/Call Breakdown

Total Calls 21,880
Total Puts 6,573
Put/Call Ratio 0.30
Net Difference 15,307

Prior 7-Day Put/Call Summary

Total Calls 126,900
Total Puts 45,270
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All