Tour v492
JOBY
JOBY AVIATION INC A
$7.84 -1.61%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 23,576
Calls: 15,451 (66%)
Puts: 8,125 (34%)
Prior (08/04) 26,153
Calls: 21,872 (84%)
Puts: 4,281 (16%)
Current vs Prior -9.85%
Calls: -29.36% (Calls)
Puts: +89.79% (Puts)
Prior 7-Day Total 91,230
Calls: 73,238 (80%)
Puts: 17,992 (20%)
Prior 7-Day Average 22,807
Calls: 10,462 (80%)
Puts: 2,570 (20%)
Current vs Prior 7-Day Avg +3.37%
Calls: +47.68%
Puts: +216.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.96M
Calls: $1.57M (80%)
Puts: $386.7K (20%)
Prior (08/04) $1.65M
Calls: $1.39M (84%)
Puts: $258.4K (16%)
Current vs Prior +18.87%
Calls: +13.15%
Puts: +49.64%
Prior 7-Day Total $6.20M
Calls: $4.79M (77%)
Puts: $1.41M (23%)
Prior 7-Day Average $1.55M
Calls: $684.7K (77%)
Puts: $201.0K (23%)
Current vs Prior 7-Day Avg +26.49%
Calls: +129.86%
Puts: +92.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.53
Prior (08/04) 0.20
Current vs Prior +168.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +94.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 453,970
Calls: 349,227 (77%)
Puts: 104,743 (23%)
Prior (08/04) 439,594
Calls: 335,586 (76%)
Puts: 104,008 (24%)
Current vs Prior +3.27%
Prior 7-Day Total 1,693,020
Calls: 1,190,169 (70%)
Puts: 502,851 (30%)
Prior 7-Day Average 423,255
Calls: 297,542 (70%)
Puts: 125,712 (30%)
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.82% | 13.78%16.07% | 23.60%
Prior 9.43% | 12.64%16.67% | 23.68%
Current vs Prior +4.20% | +8.95%-3.57% | -0.37%
Prior 7-Day Avg 11.79% | 14.84%16.67% | 23.68%
Current vs 7-Day Avg -16.72% | -7.18%-3.57% | -0.37%
Prior 7-Day Eod 9.43% | 12.64%17.19% | 24.47%
Current vs 7-Day Eod +4.20% | +8.95%-6.50% | -3.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 6.17% | 1.88%
Calls: 5.88% | 1.54%
Puts: 6.45% | 2.22%
Current vs Prior +254.13% | +388.30%
Prior 7-Day Avg 9.51% | 7.06%
Calls: 9.05% | 7.85%
Puts: 9.96% | 6.27%
Current vs 7-Day Avg +129.84% | +29.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.57M) vs puts ($386.7K). Bullish P/C ratio of 0.53. P/C ratio rising 169% - increased hedging/bearish positioning. Call-heavy open interest (349,227 calls vs 104,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.560.57$0.561.8%2120.515.6K
$8.00Sep 180.860.88$0.872.3%1620.542.2K
$7.00Aug 211.101.16$1.135.3%130.754.8K
$7.00Sep 41.241.31$1.275.5%10.72195
$7.00Sep 181.361.45$1.416.4%280.71278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.970.98$0.981.0%100.47373
$7.00Sep 180.490.50$0.502.0%3.5K0.29552
$7.50Aug 210.440.45$0.452.2%150.37201
$9.00Aug 141.291.36$1.335.3%--0.7569
$8.50Aug 281.081.14$1.115.4%70.59104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.080.09$0.0911.1%1.1K0.173.7K
$8.50Aug 70.160.19$0.1816.7%9700.304.1K
$9.00Aug 140.170.20$0.1915.8%680.251.2K
$9.00Aug 210.240.27$0.2611.5%710.298.4K
$8.50Aug 140.270.31$0.2913.8%1330.35743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.090.10$0.1010.0%6020.162.2K
$6.50Aug 210.130.15$0.1414.3%1410.15381
$7.00Aug 140.180.20$0.1910.5%260.23858
$7.50Aug 70.220.24$0.238.7%9680.32911
$7.00Aug 210.250.28$0.2711.1%2160.253.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.311.50$1.4113.5%240.94121
$7.00Aug 70.910.98$0.957.4%1070.84573
$6.50Aug 281.471.84$1.6622.3%--0.8216
$6.50Sep 41.531.89$1.7121.1%20.811
$7.00Aug 141.021.09$1.066.6%1220.78186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.201.29$1.257.2%10.86589
$9.00Aug 141.291.36$1.335.3%--0.7569
$8.50Aug 70.800.88$0.849.5%90.72341
$9.00Aug 211.361.44$1.405.7%220.729.1K
$9.00Aug 281.421.51$1.476.1%--0.6833

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 12.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.080.09$0.0911.1%1.1K0.173.7K
$8.50Aug 70.160.19$0.1816.7%9700.304.1K
$8.00Aug 70.320.35$0.348.8%7530.484.4K
$8.00Aug 140.450.49$0.478.5%3600.494.1K
$7.50Aug 70.560.61$0.598.5%3000.684.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.490.50$0.502.0%3.5K0.29552
$7.50Aug 70.220.24$0.238.7%9680.32911
$7.50Aug 140.350.38$0.378.1%6760.36794
$7.00Aug 70.090.10$0.1010.0%6020.162.2K
$6.50Aug 70.030.04$0.0425.0%2530.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 95.8%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18174.0%83.6%108.1%135851
$6.50Aug 7Sep 4182.3%91.7%98.7%26122
$9.00Aug 7Sep 18168.5%85.9%96.2%1.3K5.6K
$8.50Aug 7Sep 11164.8%85.1%93.5%9754.2K
$7.50Aug 7Sep 4171.3%88.7%93.2%3004.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18174.0%83.6%108.1%4.2K2.8K
$7.50Aug 7Sep 11171.3%86.0%99.2%973911
$6.50Aug 7Sep 4182.3%91.7%98.7%2541.1K
$9.00Aug 7Sep 18168.5%85.9%96.2%21646
$8.00Aug 7Sep 18160.1%85.7%86.8%203962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Sep 11$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 21$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 28$0.14$0.36$0.142.57$8.64
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
$8.00$8.50Aug 7$0.16$0.34$0.162.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 21$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 28$0.14$0.36$0.142.57$6.86
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.36$0.36$0.142.57$7.36
$7.00$7.50Aug 14$0.34$0.34$0.162.13$7.34
$7.00$7.50Aug 28$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.50$8.00Aug 21$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.39$0.39$0.113.55$8.61
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 28$0.36$0.36$0.142.57$8.64
$8.50$8.00Aug 14$0.33$0.33$0.171.94$8.17
$9.00$8.00Sep 11$0.66$0.66$0.341.94$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.10168.5%111.5%
$7.00Aug 7Aug 14$0.11174.0%108.6%
$8.50Aug 7Aug 14$0.11164.8%108.0%
$7.50Aug 7Aug 14$0.13171.3%108.3%
$8.00Aug 7Aug 14$0.13160.1%108.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08168.5%111.5%
$7.00Aug 7Aug 14$0.09174.0%108.6%
$8.50Aug 7Aug 14$0.10164.8%108.0%
$7.50Aug 7Aug 14$0.14171.3%108.3%
$8.00Aug 7Aug 14$0.18160.1%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.82% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.34$0.43$0.77$7.23$8.779.82%
$7.50Aug 7$0.59$0.23$0.82$6.68$8.3210.46%
$8.50Aug 7$0.18$0.84$1.02$7.48$9.5213.01%
$7.00Aug 7$0.95$0.10$1.05$5.95$8.0513.39%
$8.00Aug 14$0.47$0.61$1.08$6.92$9.0813.78%
$7.50Aug 14$0.72$0.37$1.09$6.41$8.5913.90%
$8.50Aug 14$0.29$0.94$1.23$7.27$9.7315.69%
$7.00Aug 14$1.06$0.19$1.25$5.75$8.2515.94%
$8.00Aug 21$0.56$0.70$1.26$6.74$9.2616.07%
$7.50Aug 21$0.83$0.45$1.28$6.22$8.7816.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.66% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.09$0.04$0.13$6.37$9.13
$9.00$7.00Aug 7$0.09$0.10$0.19$6.81$9.19
$8.50$6.50Aug 7$0.18$0.04$0.22$6.28$8.72
$8.50$7.00Aug 7$0.18$0.10$0.28$6.72$8.78
$9.00$6.50Aug 14$0.19$0.09$0.28$6.22$9.28
$9.00$7.50Aug 7$0.09$0.23$0.32$7.18$9.32
$8.00$6.50Aug 7$0.34$0.04$0.38$6.12$8.38
$8.50$6.50Aug 14$0.29$0.09$0.38$6.12$8.88
$9.00$7.00Aug 14$0.19$0.19$0.38$6.62$9.38
$9.00$6.50Aug 21$0.26$0.14$0.40$6.10$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
8/88/9Sep 4$0.39$0.113.55$7.61$8.89
6/78/8Sep 4$0.38$0.123.17$6.62$7.88
8/88/9Sep 11$0.38$0.123.17$7.62$8.88
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
7/88/9Sep 4$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.19$0.81
$7.00$8.001:2Sep 11-$0.32$0.68
$7.00$8.001:2Sep 18-$0.33$0.67
$7.50$8.001:2Aug 7-$0.09$0.41
$8.50$9.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.25$0.75
$9.00$8.001:2Sep 18-$0.33$0.67
$7.00$6.501:2Aug 28-$0.06$0.44
$7.50$7.001:2Aug 21-$0.09$0.41
$7.00$6.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.97%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.860.542.0%10.97%13.01%1622.2K
$8.00Sep 11$0.780.542.0%9.95%11.99%1422
$8.00Sep 4$0.710.532.0%9.06%11.10%124154
$8.00Aug 28$0.630.512.0%8.04%10.08%28531
$8.50Sep 11$0.580.458.4%7.40%15.82%553
$8.00Aug 21$0.560.512.0%7.14%9.18%2125.6K
$8.50Sep 4$0.520.438.4%6.63%15.05%185100
$9.00Sep 18$0.510.3814.8%6.51%21.30%1861.9K
$8.00Aug 14$0.450.492.0%5.74%7.78%3604.1K
$8.50Aug 28$0.450.418.4%5.74%14.16%17693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,451
Total Puts 8,125
Put/Call Ratio 0.53
Net Difference 7,326

Prior's Put/Call Breakdown

Total Calls 21,872
Total Puts 4,281
Put/Call Ratio 0.20
Net Difference 17,591

Prior 7-Day Put/Call Summary

Total Calls 73,238
Total Puts 17,992
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All