Tour v492
JOBY
JOBY AVIATION INC A
$7.80 -2.13%
$7.83 (+0.37%)🌙
as of 08/05 06:08 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 31,276
Calls: 19,617 (63%)
Puts: 11,659 (37%)
Prior (08/04) 36,883
Calls: 31,133 (84%)
Puts: 5,750 (16%)
Current vs Prior -15.20%
Calls: -36.99% (Calls)
Puts: +102.77% (Puts)
Prior 7-Day Total 180,999
Calls: 140,543 (78%)
Puts: 40,456 (22%)
Prior 7-Day Average 25,857
Calls: 20,077 (78%)
Puts: 5,779 (22%)
Current vs Prior 7-Day Avg +20.96%
Calls: -2.29%
Puts: +101.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.30M
Calls: $1.81M (79%)
Puts: $488.8K (21%)
Prior (08/04) $2.62M
Calls: $2.25M (86%)
Puts: $368.2K (14%)
Current vs Prior -12.14%
Calls: -19.49%
Puts: +32.73%
Prior 7-Day Total $10.25M
Calls: $7.23M (71%)
Puts: $3.01M (29%)
Prior 7-Day Average $1.46M
Calls: $1.03M (71%)
Puts: $430.7K (29%)
Current vs Prior 7-Day Avg +57.03%
Calls: +75.18%
Puts: +13.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.59
Prior (08/04) 0.18
Current vs Prior +221.80%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +91.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 453,970
Calls: 349,227 (77%)
Puts: 104,743 (23%)
Prior (08/04) 439,594
Calls: 335,586 (76%)
Puts: 104,008 (24%)
Current vs Prior +3.27%
Prior 7-Day Total 2,329,843
Calls: 1,786,957 (77%)
Puts: 542,886 (23%)
Prior 7-Day Average 332,834
Calls: 255,279 (77%)
Puts: 77,555 (23%)
Current vs Prior 7-Day Avg +36.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.26% | 13.33%16.54% | 23.33%
Prior 10.66% | 14.30%17.19% | 24.47%
Current vs Prior -3.83% | -6.78%-3.79% | -4.63%
Prior 7-Day Avg 8.51% | 13.97%17.79% | 24.93%
Current vs 7-Day Avg +20.51% | -4.58%-7.01% | -6.40%
Prior 7-Day Eod 10.66% | 14.30%17.19% | 24.47%
Current vs 7-Day Eod -3.83% | -6.78%-3.79% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 11.87% | 9.01%
Calls: 17.07% | 9.09%
Puts: 6.67% | 8.93%
Current vs Prior +84.08% | +1.89%
Prior 7-Day Avg 6.98% | 2.90%
Calls: 7.48% | 2.62%
Puts: 6.48% | 3.18%
Current vs 7-Day Avg +212.85% | +216.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.81M) vs puts ($488.8K). Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.59. P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.800.88$0.849.5%2500.532.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.140.17$0.1618.8%1.4K0.274.1K
$8.00Aug 70.290.33$0.3112.9%1.5K0.454.4K
$8.00Aug 140.400.47$0.4415.9%4550.484.1K
$9.00Sep 180.480.56$0.5215.4%1980.381.9K
$8.00Aug 210.510.59$0.5514.5%2540.495.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.090.10$0.1010.0%8480.172.2K
$7.50Aug 70.220.26$0.2416.7%1.4K0.35911
$7.00Aug 210.260.30$0.2814.3%2440.263.1K
$7.50Aug 140.330.40$0.3718.9%7070.37794
$7.00Sep 110.430.52$0.4818.8%20.3021

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.181.50$1.3423.9%240.95121
$7.00Aug 70.850.97$0.9113.2%2870.83573
$6.50Sep 41.351.78$1.5727.4%20.811
$6.50Aug 281.271.73$1.5030.7%--0.8116
$7.00Aug 140.931.11$1.0217.6%1230.78186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.191.47$1.3321.1%20.85589
$9.00Aug 141.171.46$1.3222.0%--0.7869
$8.50Aug 70.751.02$0.8930.3%110.73341
$9.00Aug 211.331.66$1.5022.0%280.729.1K
$9.00Aug 281.411.69$1.5518.1%--0.7133

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 17.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.290.33$0.3112.9%1.5K0.454.4K
$9.00Aug 70.070.09$0.0825.0%1.5K0.163.7K
$8.50Aug 70.140.17$0.1618.8%1.4K0.274.1K
$8.00Aug 140.400.47$0.4415.9%4550.484.1K
$7.50Aug 70.490.62$0.5523.6%4000.664.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.460.55$0.5117.6%3.6K0.30552
$7.50Aug 70.220.26$0.2416.7%1.4K0.35911
$7.00Aug 70.090.10$0.1010.0%8480.172.2K
$6.50Aug 210.110.15$0.1330.8%7160.15381
$7.50Aug 140.330.40$0.3718.9%7070.37794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 100.1%, max 112.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11173.3%81.7%112.0%1.4K4.2K
$9.00Aug 7Sep 18181.4%86.4%110.1%1.7K5.6K
$7.00Aug 7Sep 18172.1%83.7%105.5%326851
$8.00Aug 7Sep 18172.4%84.8%103.2%1.8K6.7K
$6.50Aug 7Sep 4161.6%87.5%84.6%26122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18181.4%86.4%110.1%27646
$7.00Aug 7Sep 18172.1%83.7%105.5%4.4K2.8K
$8.00Aug 7Sep 18172.4%84.8%103.2%356962
$7.50Aug 7Sep 11170.7%84.6%101.8%1.4K911
$8.50Aug 7Sep 4173.3%88.2%96.5%12341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Sep 4$0.13$0.37$0.132.85$8.63
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.50$7.00Aug 7$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 14$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.85, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.36$0.36$0.142.57$7.36
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$6.50$7.00Aug 28$0.33$0.33$0.171.94$6.83
$6.50$7.00Sep 4$0.32$0.32$0.181.78$6.82
$7.50$8.00Aug 28$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$8.50$8.00Sep 4$0.35$0.35$0.152.33$8.15
$9.00$8.00Sep 18$0.67$0.67$0.332.03$8.33
$8.50$8.00Aug 21$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09181.4%108.5%
$7.00Aug 7Aug 14$0.11172.1%108.3%
$8.50Aug 7Aug 14$0.11173.3%105.0%
$8.00Aug 7Aug 14$0.13172.4%104.3%
$7.50Aug 7Aug 14$0.14170.7%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07161.6%109.4%
$8.50Aug 7Aug 14$0.08173.3%105.0%
$7.00Aug 7Aug 14$0.09172.1%108.3%
$8.00Aug 7Aug 14$0.11172.4%104.3%
$7.50Aug 7Aug 14$0.13170.7%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.13% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.55$0.24$0.79$6.71$8.2910.13%
$8.00Aug 7$0.31$0.49$0.80$7.20$8.8010.26%
$7.00Aug 7$0.91$0.10$1.01$5.99$8.0112.95%
$8.00Aug 14$0.44$0.60$1.04$6.96$9.0413.33%
$8.50Aug 7$0.16$0.89$1.05$7.45$9.5513.46%
$7.50Aug 14$0.69$0.37$1.06$6.44$8.5613.59%
$7.00Aug 14$1.02$0.19$1.21$5.79$8.2115.51%
$8.50Aug 14$0.27$0.97$1.24$7.26$9.7415.90%
$7.50Aug 21$0.80$0.47$1.27$6.23$8.7716.28%
$8.00Aug 21$0.55$0.74$1.29$6.71$9.2916.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.28% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.08$0.02$0.10$6.40$9.10
$8.50$6.50Aug 7$0.16$0.02$0.18$6.32$8.68
$9.00$7.00Aug 7$0.08$0.10$0.18$6.82$9.18
$8.50$7.00Aug 7$0.16$0.10$0.26$6.74$8.76
$9.00$6.50Aug 14$0.17$0.09$0.26$6.24$9.26
$9.00$7.50Aug 7$0.08$0.24$0.32$7.18$9.32
$8.00$6.50Aug 7$0.31$0.02$0.33$6.17$8.33
$8.50$6.50Aug 14$0.27$0.09$0.36$6.14$8.86
$9.00$7.00Aug 14$0.17$0.19$0.36$6.64$9.36
$9.00$6.50Aug 21$0.25$0.13$0.38$6.12$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.37$0.132.85$6.63$8.37
7/88/9Sep 4$0.37$0.132.85$7.13$8.87
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
7/88/9Aug 28$0.35$0.152.33$7.15$8.85
7/88/8Aug 28$0.34$0.162.13$7.16$8.34
8/88/9Aug 14$0.33$0.171.94$7.67$8.83
8/88/9Sep 4$0.33$0.171.94$7.67$8.83
6/78/8Aug 21$0.32$0.181.78$6.68$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$7.00$7.50$8.00Sep 11$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.20$0.80
$7.00$8.001:2Sep 11-$0.24$0.76
$7.00$8.001:2Sep 18-$0.32$0.68
$7.50$8.001:2Aug 7-$0.07$0.43
$8.50$9.001:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.30$0.70
$9.00$8.001:2Sep 18-$0.31$0.69
$7.00$6.501:2Aug 28-$0.06$0.44
$7.00$6.501:2Sep 4-$0.06$0.44
$8.50$8.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.26%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.532.6%10.26%12.82%2502.2K
$8.00Sep 11$0.700.522.6%8.97%11.54%2422
$8.00Sep 4$0.640.522.6%8.21%10.77%139154
$8.00Aug 21$0.510.492.6%6.54%9.10%2545.6K
$8.00Aug 28$0.490.492.6%6.28%8.85%76531
$9.00Sep 18$0.480.3815.4%6.15%21.54%1981.9K
$8.50Sep 4$0.460.429.0%5.90%14.87%185100
$8.50Sep 11$0.440.429.0%5.64%14.62%553
$8.00Aug 14$0.400.482.6%5.13%7.69%4554.1K
$9.00Sep 11$0.390.3515.4%5.00%20.38%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,617
Total Puts 11,659
Put/Call Ratio 0.59
Net Difference 7,958

Prior's Put/Call Breakdown

Total Calls 31,133
Total Puts 5,750
Put/Call Ratio 0.18
Net Difference 25,383

Prior 7-Day Put/Call Summary

Total Calls 140,543
Total Puts 40,456
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All