Tour v492
JOBY
JOBY AVIATION INC A
$8.23 +5.51%
$8.26 (+0.36%)🌙
as of 08/06 06:51 PM
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶ (8/7 18:46)
◀ 8/6 18:51 ▶

Option Volume

Detail
ℹ
Current (08/06) 54,265
Calls: 38,819 (72%)
Puts: 15,446 (28%)
Prior (08/05) 31,276
Calls: 19,617 (63%)
Puts: 11,659 (37%)
Current vs Prior +73.50%
Calls: +97.88% (Calls)
Puts: +32.48% (Puts)
Prior 7-Day Total 171,319
Calls: 126,960 (74%)
Puts: 44,359 (26%)
Prior 7-Day Average 24,474
Calls: 18,137 (74%)
Puts: 6,337 (26%)
Current vs Prior 7-Day Avg +121.72%
Calls: +114.03%
Puts: +143.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.06M
Calls: $2.10M (69%)
Puts: $957.7K (31%)
Prior (08/05) $2.30M
Calls: $1.81M (79%)
Puts: $488.8K (21%)
Current vs Prior +33.01%
Calls: +16.02%
Puts: +95.94%
Prior 7-Day Total $10.85M
Calls: $7.72M (71%)
Puts: $3.13M (29%)
Prior 7-Day Average $1.55M
Calls: $1.10M (71%)
Puts: $447.8K (29%)
Current vs Prior 7-Day Avg +97.22%
Calls: +90.47%
Puts: +113.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 0.59
Current vs Prior -33.05%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 401,302
Calls: 311,593 (78%)
Puts: 89,709 (22%)
Prior (08/05) 453,970
Calls: 349,227 (77%)
Puts: 104,743 (23%)
Current vs Prior -11.60%
Prior 7-Day Total 2,480,914
Calls: 1,907,902 (77%)
Puts: 573,012 (23%)
Prior 7-Day Average 354,416
Calls: 272,557 (77%)
Puts: 81,858 (23%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.10% | 9.72%12.39% | 20.53%
Prior 10.26% | 13.33%16.54% | 23.33%
Current vs Prior -50.24% | -27.10%-25.06% | -11.99%
Prior 7-Day Avg 8.87% | 13.84%17.40% | 24.56%
Current vs 7-Day Avg -42.47% | -29.78%-28.75% | -16.39%
Prior 7-Day Eod 10.26% | 13.33%16.54% | 23.33%
Current vs 7-Day Eod -50.24% | -27.10%-25.06% | -11.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.22% | 3.94%
Calls: 7.90% | 3.61%
Puts: 10.54% | 4.27%
Current vs 7-Day Avg +136.87% | +132.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.10M). Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 74% vs prior. Volume explosion - 122% above 7-day average (54,265 vs avg 24,474).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.310.37$0.3417.6%3.4K0.744.9K
$8.00Aug 140.480.58$0.5318.9%4710.634.2K
$8.00Aug 280.730.83$0.7812.8%450.60561
$8.00Sep 40.790.91$0.8514.1%630.59165
$8.00Sep 180.921.05$0.9913.1%3640.602.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.260.31$0.2917.2%1210.28270
$8.50Aug 140.490.55$0.5211.5%3240.5754
$8.00Sep 180.650.74$0.7012.9%2370.40454
$9.00Aug 140.820.99$0.9118.7%4780.7569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.121.56$1.3432.8%2170.98653
$7.50Aug 70.680.89$0.7926.6%2.0K0.974.4K
$7.00Aug 141.081.68$1.3843.5%30.89--
$7.00Aug 211.191.71$1.4535.9%830.854.7K
$7.00Aug 281.231.55$1.3923.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.971.48$1.2341.5%921.0064
$9.00Aug 70.621.04$0.8350.6%5620.96589
$9.50Aug 141.221.44$1.3316.5%500.8542
$9.50Aug 281.391.63$1.5115.9%30.77--
$9.00Aug 140.820.99$0.9118.7%4780.7569

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 30.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.310.37$0.3417.6%3.4K0.744.9K
$8.50Aug 70.070.11$0.0944.4%2.9K0.324.3K
$9.00Aug 140.130.16$0.1520.0%2.6K0.261.2K
$8.50Aug 140.260.33$0.3023.3%2.3K0.43726
$7.50Aug 70.680.89$0.7926.6%2.0K0.974.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.080.14$0.1154.5%1.2K0.143.1K
$7.50Aug 70.000.01$0.01100.0%1.1K0.031.3K
$8.00Aug 140.210.33$0.2744.4%9620.38159
$8.00Aug 70.050.10$0.0862.5%5860.27656
$9.00Aug 70.621.04$0.8350.6%5620.96589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.1%, max 120.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18163.6%74.2%120.5%412947
$9.50Aug 7Sep 11137.8%76.4%80.3%5031.6K
$9.00Aug 7Sep 18122.6%73.3%67.4%2.0K6.3K
$8.00Aug 7Sep 18108.4%73.6%47.3%3.8K7.2K
$8.50Aug 7Sep 11109.9%77.9%41.1%2.9K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18163.6%74.2%120.5%6856.3K
$9.50Aug 7Sep 11137.8%76.4%80.3%9664
$9.00Aug 7Sep 18122.6%73.3%67.4%631661
$8.00Aug 7Sep 18108.4%73.6%47.3%8231.1K
$8.50Aug 7Sep 11109.9%77.9%41.1%419340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Sep 4$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 28$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Sep 11$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 4$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$8.00$7.00Sep 18$0.40$0.60$0.401.50$7.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 28$0.37$0.37$0.132.85$7.37
$7.00$8.00Sep 18$0.65$0.65$0.351.86$7.65
$7.50$8.00Aug 21$0.31$0.31$0.191.63$7.81
$7.50$8.00Sep 11$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.39$0.39$0.113.55$8.61
$9.50$9.00Sep 11$0.38$0.38$0.123.17$9.12
$9.00$8.00Sep 18$0.66$0.66$0.341.94$8.34
$9.00$8.50Aug 28$0.31$0.31$0.191.63$8.69
$8.00$7.50Sep 4$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.07137.8%87.8%
$7.50Aug 7Aug 14$0.12103.8%81.9%
$9.00Aug 7Aug 14$0.13122.6%82.2%
$8.00Aug 7Aug 14$0.19108.4%80.4%
$8.50Aug 7Aug 14$0.21109.9%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.06163.6%96.3%
$9.00Aug 7Aug 14$0.08122.6%82.2%
$9.50Aug 7Aug 14$0.10137.8%87.8%
$7.50Aug 7Aug 14$0.11103.8%81.9%
$8.50Aug 7Aug 14$0.17109.9%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.10% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.34$0.08$0.42$7.58$8.425.10%
$8.50Aug 7$0.09$0.35$0.44$8.06$8.945.35%
$7.50Aug 7$0.79$0.01$0.80$6.70$8.309.72%
$8.00Aug 14$0.53$0.27$0.80$7.20$8.809.72%
$8.50Aug 14$0.30$0.52$0.82$7.68$9.329.96%
$9.00Aug 7$0.02$0.83$0.85$8.15$9.8510.33%
$8.00Aug 21$0.63$0.39$1.02$6.98$9.0212.39%
$7.50Aug 14$0.91$0.12$1.03$6.47$8.5312.52%
$8.50Aug 21$0.37$0.67$1.04$7.46$9.5412.64%
$9.00Aug 14$0.15$0.91$1.06$7.94$10.0612.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.22% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Aug 7$0.02$0.08$0.10$7.90$9.10
$9.50$7.00Aug 14$0.08$0.07$0.15$6.85$9.65
$8.50$8.00Aug 7$0.09$0.08$0.17$7.83$8.67
$9.50$7.50Aug 14$0.08$0.12$0.20$7.30$9.70
$9.00$7.00Aug 14$0.15$0.07$0.22$6.78$9.22
$9.00$7.50Aug 14$0.15$0.12$0.27$7.23$9.27
$9.50$7.00Aug 21$0.18$0.11$0.29$6.71$9.79
$9.50$8.00Aug 14$0.08$0.27$0.35$7.65$9.85
$8.50$7.00Aug 14$0.30$0.07$0.37$6.63$8.87
$9.50$7.00Aug 28$0.18$0.19$0.37$6.63$9.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.39$0.113.55$7.61$8.89
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
7/88/9Sep 4$0.37$0.132.85$7.13$8.87
8/89/10Sep 11$0.37$0.132.85$7.63$9.37
7/88/8Sep 4$0.36$0.142.57$7.14$8.36
8/89/10Sep 4$0.36$0.142.57$8.14$9.36
7/88/8Sep 11$0.34$0.162.12$7.16$8.34
7/88/9Sep 11$0.31$0.191.63$7.19$8.81
8/88/9Aug 14$0.30$0.201.50$7.70$8.80
8/89/10Aug 21$0.30$0.201.50$7.70$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.09$0.91
$7.00$8.001:2Sep 18-$0.34$0.66
$9.00$9.501:2Aug 21-$0.06$0.44
$8.00$8.501:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.06$0.44
$7.50$7.001:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 21-$0.11$0.39
$9.00$8.501:2Aug 14-$0.13$0.37
$7.50$7.001:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.93%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.570.483.3%6.93%10.21%3953
$8.50Sep 4$0.550.483.3%6.68%9.96%105140
$9.00Sep 18$0.470.419.4%5.71%15.07%8352.1K
$8.50Aug 28$0.370.473.3%4.50%7.78%60677
$9.00Sep 11$0.360.399.4%4.37%13.73%1855
$9.00Sep 4$0.290.379.4%3.52%12.88%168263
$8.50Aug 14$0.260.433.3%3.16%6.44%2.3K726
$8.50Aug 21$0.260.443.3%3.16%6.44%417523
$9.50Sep 11$0.230.3015.4%2.79%18.23%1227
$9.00Aug 28$0.210.359.4%2.55%11.91%143454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,819
Total Puts 15,446
Put/Call Ratio 0.40
Net Difference 23,373

Prior's Put/Call Breakdown

Total Calls 19,617
Total Puts 11,659
Put/Call Ratio 0.59
Net Difference 7,958

Prior 7-Day Put/Call Summary

Total Calls 126,960
Total Puts 44,359
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All