Tour v494
JOBY
JOBY AVIATION INC A
$8.64 +4.98%
$8.65 (+0.10%)🌙
as of 08/07 06:46 PM
(8/6 18:51) ◀
|
Friday, August 7, 2026 (6:46pm)
January 2026
|
▶ (8/10 18:47)
◀ 8/7 18:46 ▶

Option Volume

Detail
ℹ
Current (08/07) 42,946
Calls: 33,842 (79%)
Puts: 9,104 (21%)
Prior (08/06) 54,265
Calls: 38,819 (72%)
Puts: 15,446 (28%)
Current vs Prior -20.86%
Calls: -12.82% (Calls)
Puts: -41.06% (Puts)
Prior 7-Day Total 213,325
Calls: 156,276 (73%)
Puts: 57,049 (27%)
Prior 7-Day Average 30,475
Calls: 22,325 (73%)
Puts: 8,149 (27%)
Current vs Prior 7-Day Avg +40.92%
Calls: +51.59%
Puts: +11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.89M
Calls: $2.35M (81%)
Puts: $538.9K (19%)
Prior (08/06) $3.06M
Calls: $2.10M (69%)
Puts: $957.7K (31%)
Current vs Prior -5.37%
Calls: +12.12%
Puts: -43.73%
Prior 7-Day Total $12.80M
Calls: $8.94M (70%)
Puts: $3.86M (30%)
Prior 7-Day Average $1.83M
Calls: $1.28M (70%)
Puts: $552.0K (30%)
Current vs Prior 7-Day Avg +58.17%
Calls: +84.33%
Puts: -2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.27
Prior (08/06) 0.40
Current vs Prior -32.39%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -28.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 378,939
Calls: 295,993 (78%)
Puts: 82,946 (22%)
Prior (08/06) 401,302
Calls: 311,593 (78%)
Puts: 89,709 (22%)
Current vs Prior -5.57%
Prior 7-Day Total 2,580,937
Calls: 1,988,525 (77%)
Puts: 592,412 (23%)
Prior 7-Day Average 368,705
Calls: 284,075 (77%)
Puts: 84,630 (23%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.62% | 7.87%11.11% | 20.14%
Prior 5.10% | 9.72%12.39% | 20.53%
Current vs Prior +54.22% | +14.31%-10.35% | -1.93%
Prior 7-Day Avg 8.58% | 13.25%16.51% | 23.98%
Current vs 7-Day Avg -8.25% | -16.12%-32.71% | -16.00%
Prior 7-Day Eod 5.10% | 9.72%12.39% | 20.53%
Current vs 7-Day Eod +54.22% | +14.31%-10.35% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.46% | 4.98%
Calls: 8.32% | 4.61%
Puts: 14.60% | 5.36%
Current vs 7-Day Avg +90.59% | +84.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.35M) vs puts ($538.9K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (33,842 calls vs 9,104 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.730.75$0.742.7%4350.793.9K
$7.50Aug 71.091.17$1.137.1%1451.003.4K
$7.00Sep 181.781.94$1.868.6%780.84326
$9.00Sep 180.690.76$0.739.6%5160.492.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.20$0.1910.5%1.4K0.352.5K
$10.00Sep 40.250.30$0.2817.9%510.2893
$9.00Aug 210.310.37$0.3417.6%4.6K0.428.5K
$10.00Sep 180.370.42$0.4012.5%4.6K0.3311.6K
$9.00Aug 280.430.50$0.4714.9%640.45540
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.06$0.0616.7%1390.083.0K
$8.00Aug 140.100.12$0.1118.2%9570.21795
$8.00Sep 180.490.57$0.5315.1%5280.33627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.461.67$1.5713.4%2961.00539
$7.50Aug 71.091.17$1.137.1%1451.003.4K
$8.00Aug 70.500.85$0.6851.5%1.4K0.954.0K
$7.00Aug 141.551.74$1.6511.5%80.94--
$7.00Aug 211.601.80$1.7011.8%4.1K0.924.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.171.46$1.3222.0%100.98--
$9.50Aug 70.671.09$0.8847.7%320.9759
$9.00Aug 70.160.54$0.35108.6%220.94521
$10.00Aug 141.241.54$1.3921.6%10.92--
$9.50Aug 140.841.05$0.9522.1%430.8242

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 36.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.370.42$0.4012.5%4.6K0.3311.6K
$9.00Aug 210.310.37$0.3417.6%4.6K0.428.5K
$7.00Aug 211.601.80$1.7011.8%4.1K0.924.7K
$9.00Aug 70.000.01$0.01100.0%3.3K0.053.8K
$8.50Aug 70.090.15$0.1250.0%3.2K0.804.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.630.77$0.7020.0%4.0K0.589.0K
$8.00Aug 140.100.12$0.1118.2%9570.21795
$8.50Aug 140.220.32$0.2737.0%7670.42268
$8.00Sep 180.490.57$0.5315.1%5280.33627
$8.00Aug 210.200.25$0.2321.7%2750.274.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 871.4%, max 1641.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 181324.5%76.0%1641.7%374865
$10.00Aug 7Sep 18948.0%72.0%1215.8%4.6K13.4K
$7.50Aug 7Sep 11940.5%75.7%1141.9%1483.4K
$9.50Aug 7Sep 11662.7%73.4%802.9%391.5K
$8.00Aug 7Sep 18563.2%73.6%665.5%1.8K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 181324.5%76.0%1641.7%1306.4K
$10.00Aug 7Sep 18948.0%72.0%1215.8%14--
$7.50Aug 7Sep 11940.5%75.7%1141.9%3834
$9.50Aug 7Aug 28662.7%73.6%800.9%3469
$8.00Aug 7Sep 18563.2%73.6%665.5%6121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.50$10.00Sep 11$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Sep 11$0.10$0.40$0.104.00$7.40
$8.00$7.50Aug 28$0.11$0.39$0.113.55$7.89
$8.00$7.50Aug 21$0.13$0.37$0.132.85$7.87
$8.00$7.00Sep 18$0.30$0.70$0.302.33$7.70
$8.50$8.00Aug 14$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.37$0.37$0.132.85$7.87
$7.00$7.50Aug 28$0.36$0.36$0.142.57$7.36
$7.50$8.00Sep 4$0.35$0.35$0.152.33$7.85
$8.00$8.50Aug 14$0.33$0.33$0.171.94$8.33
$7.50$8.00Sep 11$0.33$0.33$0.171.94$7.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.40$0.40$0.104.00$9.10
$10.00$9.50Aug 21$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 28$0.34$0.34$0.162.12$9.16
$10.00$8.50Sep 4$1.01$1.01$0.492.06$8.99
$10.00$9.00Sep 18$0.67$0.67$0.332.03$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.06940.5%78.9%
$8.00Aug 7Aug 14$0.06563.2%73.7%
$9.50Aug 7Aug 14$0.07662.7%70.4%
$7.00Aug 7Aug 14$0.081324.5%87.1%
$9.00Aug 7Aug 14$0.18336.3%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.07662.7%70.4%
$10.00Aug 7Aug 14$0.07948.0%73.1%
$8.00Aug 7Aug 14$0.10563.2%73.7%
$9.00Aug 7Aug 14$0.20336.3%70.7%
$8.50Aug 7Aug 14$0.25264.2%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.62% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.12$0.02$0.14$8.36$8.641.62%
$9.00Aug 7$0.01$0.35$0.36$8.64$9.364.17%
$8.50Aug 14$0.41$0.27$0.68$7.82$9.187.87%
$8.00Aug 7$0.68$0.01$0.69$7.31$8.697.99%
$9.00Aug 14$0.19$0.55$0.74$8.26$9.748.56%
$8.00Aug 14$0.74$0.11$0.85$7.15$8.859.84%
$9.50Aug 7$0.01$0.88$0.89$8.61$10.3910.30%
$8.50Aug 21$0.56$0.40$0.96$7.54$9.4611.11%
$9.50Aug 14$0.08$0.95$1.03$8.47$10.5311.92%
$9.00Aug 21$0.34$0.70$1.04$7.96$10.0412.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.35% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 7$0.01$0.02$0.03$8.47$9.03
$10.00$7.50Aug 14$0.03$0.04$0.07$7.43$10.07
$9.50$7.50Aug 14$0.08$0.04$0.12$7.38$9.62
$10.00$8.00Aug 14$0.03$0.11$0.14$7.86$10.14
$10.00$7.00Aug 21$0.12$0.06$0.18$6.82$10.18
$9.50$8.00Aug 14$0.08$0.11$0.19$7.81$9.69
$10.00$7.50Aug 21$0.12$0.10$0.22$7.28$10.22
$9.00$7.50Aug 14$0.19$0.04$0.23$7.27$9.23
$9.50$7.00Aug 21$0.20$0.06$0.26$6.74$9.76
$9.00$8.00Aug 14$0.19$0.11$0.30$7.70$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 11$0.38$0.123.17$7.12$8.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/89/10Aug 28$0.37$0.132.85$8.13$9.37
8/88/9Sep 11$0.37$0.132.85$7.63$8.87
8/89/10Sep 11$0.37$0.132.85$8.13$9.37
8/88/9Aug 21$0.35$0.152.33$7.65$8.85
8/88/9Aug 28$0.34$0.162.12$7.66$8.84
8/810/10Aug 28$0.33$0.171.94$8.17$9.83
7/89/10Sep 18$0.63$0.371.70$7.37$9.63
8/89/10Aug 21$0.31$0.191.63$8.19$9.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 11$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Sep 11$0.08$0.425.25
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$7.00$8.00$9.00Sep 18$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.07$0.93
$8.00$9.001:2Sep 18-$0.26$0.74
$7.00$8.001:2Sep 18-$0.54$0.46
$9.00$9.501:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.05$0.95
$10.00$9.001:2Sep 18-$0.34$0.66
$8.50$8.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Aug 28-$0.07$0.43
$7.50$7.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.99%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.690.494.2%7.99%12.15%5162.6K
$9.00Sep 11$0.630.494.2%7.29%11.46%34258
$9.00Sep 4$0.520.474.2%6.02%10.19%75294
$9.00Aug 28$0.430.454.2%4.98%9.14%64540
$9.50Sep 11$0.420.399.9%4.86%14.81%1--
$10.00Sep 18$0.370.3315.7%4.28%20.02%4.6K11.6K
$9.50Sep 4$0.350.379.9%4.05%14.00%124339
$9.00Aug 21$0.310.424.2%3.59%7.75%4.6K8.5K
$10.00Sep 11$0.300.3115.7%3.47%19.21%19153
$9.50Aug 28$0.270.349.9%3.12%13.08%44642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,842
Total Puts 9,104
Put/Call Ratio 0.27
Net Difference 24,738

Prior's Put/Call Breakdown

Total Calls 38,819
Total Puts 15,446
Put/Call Ratio 0.40
Net Difference 23,373

Prior 7-Day Put/Call Summary

Total Calls 156,276
Total Puts 57,049
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All