Tour v504
JOBY
JOBY AVIATION INC A
$8.42 -4.43%
(8/10 18:47) ◀
|
Tuesday, August 11, 2026 (6:49pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:49 ▶

Option Volume

Detail
ℹ
Current (08/11) 34,380
Calls: 24,933 (73%)
Puts: 9,447 (27%)
Prior (08/10) 29,403
Calls: 21,479 (73%)
Puts: 7,924 (27%)
Current vs Prior +16.93%
Calls: +16.08% (Calls)
Puts: +19.22% (Puts)
Prior 7-Day Total 242,393
Calls: 181,760 (75%)
Puts: 60,633 (25%)
Prior 7-Day Average 34,627
Calls: 25,965 (75%)
Puts: 8,661 (25%)
Current vs Prior 7-Day Avg -0.71%
Calls: -3.98%
Puts: +9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.93M
Calls: $2.46M (84%)
Puts: $476.2K (16%)
Prior (08/10) $1.98M
Calls: $1.59M (81%)
Puts: $382.9K (19%)
Current vs Prior +48.31%
Calls: +54.06%
Puts: +24.37%
Prior 7-Day Total $15.07M
Calls: $11.67M (77%)
Puts: $3.41M (23%)
Prior 7-Day Average $2.15M
Calls: $1.67M (77%)
Puts: $487.0K (23%)
Current vs Prior 7-Day Avg +36.19%
Calls: +47.41%
Puts: -2.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.38
Prior (08/10) 0.37
Current vs Prior +2.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +10.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 338,639
Calls: 282,906 (84%)
Puts: 55,733 (16%)
Prior (08/10) 343,164
Calls: 262,899 (77%)
Puts: 80,265 (23%)
Current vs Prior -1.32%
Prior 7-Day Total 2,648,731
Calls: 2,061,901 (78%)
Puts: 586,830 (22%)
Prior 7-Day Average 378,390
Calls: 294,557 (78%)
Puts: 83,832 (22%)
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.94% | 9.62%9.62% | 18.53%
Prior 6.92% | 10.78%10.78% | 19.41%
Current vs Prior -14.24% | -10.79%-10.79% | -4.55%
Prior 7-Day Avg 9.02% | 12.73%14.50% | 22.31%
Current vs 7-Day Avg -34.15% | -24.45%-33.64% | -16.97%
Prior 7-Day Eod 6.92% | 10.78%10.78% | 19.41%
Current vs 7-Day Eod -14.24% | -10.79%-10.79% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.94% | 7.07%
Calls: 9.16% | 6.60%
Puts: 22.73% | 7.53%
Current vs 7-Day Avg +37.04% | +29.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.46M) vs puts ($476.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (24,933 calls vs 9,447 puts). Call-heavy open interest (282,906 calls vs 55,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.411.50$1.466.2%380.932.1K
$7.50Aug 140.900.97$0.947.4%40.93876
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.180.21$0.2015.0%5000.315.3K
$8.00Aug 140.470.54$0.5113.7%3340.783.9K
$7.50Aug 140.900.97$0.947.4%40.93876
$9.00Sep 110.430.50$0.4714.9%850.41348
$10.00Sep 250.310.37$0.3417.6%2060.2929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.300.34$0.3212.5%2030.34233
$9.00Aug 210.700.83$0.7617.1%390.695.8K
$7.50Sep 110.250.30$0.2817.9%460.25108
$9.00Aug 280.790.91$0.8514.1%320.6468
$8.00Sep 180.500.58$0.5414.8%3.1K0.36948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.371.61$1.4916.1%30.95173
$7.00Aug 211.411.50$1.466.2%380.932.1K
$7.50Aug 140.900.97$0.947.4%40.93876
$7.00Sep 41.411.88$1.6528.5%80.86155
$7.50Aug 210.901.13$1.0122.8%340.83840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.191.74$1.4737.4%21.00--
$9.50Aug 140.951.24$1.1026.4%340.9745
$10.00Aug 211.451.77$1.6119.9%50.891.9K
$10.00Aug 281.421.82$1.6224.7%20.82--
$9.50Aug 211.061.31$1.1921.0%130.8244

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 16.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.951.09$1.0213.7%1.4K0.642.4K
$9.00Aug 140.050.09$0.0757.1%1.3K0.214.0K
$10.00Sep 180.270.33$0.3020.0%7390.2816.2K
$9.50Aug 140.010.03$0.02100.0%6460.072.1K
$8.00Aug 210.500.69$0.6031.7%5600.695.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.500.58$0.5414.8%3.1K0.36948
$8.00Aug 140.070.10$0.0933.3%1.5K0.221.1K
$8.00Aug 210.180.25$0.2231.8%6420.314.8K
$8.50Aug 140.210.32$0.2740.7%5460.521.2K
$8.50Aug 280.480.62$0.5525.5%2970.49130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1885.2%70.5%20.9%1.7K6.3K
$8.50Aug 14Sep 1181.3%71.9%12.9%3892.1K
$9.00Aug 14Sep 1881.7%72.9%12.1%1.6K6.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 2585.2%72.1%18.1%1.5K1.1K
$9.00Aug 14Sep 2581.7%75.3%8.6%83784
$8.50Aug 14Sep 2581.3%76.2%6.6%5511.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$10.00Sep 25$1.50$1.50$1.5081%1.00$8.50
$8.00$8.50Aug 28$0.17$0.33$0.1766%1.94$8.17
$8.50$9.00Sep 4$0.12$0.38$0.1250%3.17$8.62
$8.00$9.00Sep 18$0.45$0.55$0.4564%1.22$8.45
$8.00$8.50Aug 21$0.23$0.27$0.2369%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.66$0.34$0.6673%0.52$9.34
$8.00$7.50Sep 11$0.15$0.35$0.1536%2.33$7.85
$9.00$8.50Aug 21$0.32$0.18$0.3268%0.56$8.68
$9.00$8.50Aug 28$0.30$0.20$0.3064%0.67$8.70
$8.50$8.00Aug 14$0.18$0.32$0.1852%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.18$0.18$0.3262%0.56$9.18
$8.50$9.00Aug 14$0.16$0.16$0.3451%0.47$8.66
$9.00$9.50Aug 21$0.10$0.10$0.4069%0.25$9.10
$8.50$9.00Aug 28$0.21$0.21$0.2948%0.72$8.71
$9.50$10.00Sep 11$0.12$0.12$0.3867%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.33$0.33$0.6764%0.49$7.67
$8.00$7.50Sep 25$0.21$0.21$0.2963%0.72$7.79
$8.00$7.50Aug 28$0.17$0.17$0.3366%0.52$7.83
$8.00$7.50Sep 4$0.18$0.18$0.3264%0.56$7.82
$7.50$7.00Sep 11$0.12$0.12$0.3875%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1481.3%73.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1781.3%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.94% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.23$0.27$0.50$8.00$9.005.94%
$8.00Aug 14$0.51$0.09$0.60$7.40$8.607.13%
$9.00Aug 14$0.07$0.66$0.73$8.27$9.738.67%
$8.50Aug 21$0.37$0.44$0.81$7.69$9.319.62%
$8.00Aug 21$0.60$0.22$0.82$7.18$8.829.74%
$9.00Aug 21$0.20$0.76$0.96$8.04$9.9611.40%
$8.00Aug 28$0.68$0.32$1.00$7.00$9.0011.88%
$8.50Aug 28$0.51$0.55$1.06$7.44$9.5612.59%
$9.00Aug 28$0.30$0.85$1.15$7.85$10.1513.66%
$8.50Sep 4$0.52$0.64$1.16$7.34$9.6613.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.59% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 14$0.02$0.03$0.05$7.45$9.55
$9.50$7.00Aug 14$0.02$0.03$0.05$6.95$9.55
$10.00$7.00Aug 21$0.05$0.04$0.09$6.91$10.09
$9.00$7.50Aug 14$0.07$0.03$0.10$7.40$9.10
$9.00$7.00Aug 14$0.07$0.03$0.10$6.90$9.10
$9.50$8.00Aug 14$0.02$0.09$0.11$7.89$9.61
$9.50$7.00Aug 21$0.10$0.04$0.14$6.86$9.64
$10.00$7.50Aug 21$0.05$0.10$0.15$7.35$10.15
$9.00$8.00Aug 14$0.07$0.09$0.16$7.84$9.16
$9.50$7.50Aug 21$0.10$0.10$0.20$7.30$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 11$0.24$0.2642%0.92$7.26$9.74
8/89/10Aug 21$0.22$0.2837%0.79$7.78$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.12$0.3857%3.17
$8.00$8.50$9.00Aug 21$0.06$0.4437%7.33
$8.00$9.00$10.00Sep 18$0.18$0.8236%4.56
$8.50$9.00$9.50Aug 21$0.07$0.4332%6.14
$8.50$9.00$9.50Aug 14$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.05$0.4545%9.00
$7.50$8.00$8.50Aug 28$0.06$0.4429%7.33
$7.50$8.00$8.50Sep 4$0.05$0.4526%9.00
$7.50$8.00$8.50Aug 14$0.12$0.3844%3.17
$8.00$8.50$9.00Aug 28$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.09$0.91
$8.00$9.001:2Sep 18-$0.12$0.88
$7.50$8.001:2Aug 14-$0.08$0.42
$7.50$8.001:2Aug 21-$0.19$0.31
$8.00$8.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.08$0.92
$9.50$9.001:2Aug 14-$0.22$0.28
$9.00$8.501:2Aug 21-$0.12$0.38
$10.00$9.001:2Sep 18-$0.51$0.49
$8.50$8.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.68%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.310.2918.8%3.68%22.45%20629
$9.00Sep 18$0.500.446.9%5.94%12.83%2382.8K
$10.00Sep 18$0.270.2818.8%3.21%21.97%73916.2K
$9.00Sep 11$0.430.416.9%5.11%12.00%85348
$8.50Sep 11$0.620.520.9%7.36%8.31%6351
$9.50Sep 11$0.260.3312.8%3.09%15.91%8235
$10.00Sep 11$0.200.2418.8%2.38%21.14%27172
$9.00Sep 4$0.330.396.9%3.92%10.81%113370
$10.00Sep 4$0.160.2118.8%1.90%20.67%60142
$8.50Aug 28$0.450.520.9%5.34%6.29%78715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,933
Total Puts 9,447
Put/Call Ratio 0.38
Net Difference 15,486

Prior's Put/Call Breakdown

Total Calls 21,479
Total Puts 7,924
Put/Call Ratio 0.37
Net Difference 13,555

Prior 7-Day Put/Call Summary

Total Calls 181,760
Total Puts 60,633
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All