Tour v505
JOBY
JOBY AVIATION INC A
$7.96 -5.46%
(8/11 18:49) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 30,840
Calls: 19,507 (63%)
Puts: 11,333 (37%)
Prior (08/11) 34,380
Calls: 24,933 (73%)
Puts: 9,447 (27%)
Current vs Prior -10.30%
Calls: -21.76% (Calls)
Puts: +19.96% (Puts)
Prior 7-Day Total 257,606
Calls: 191,703 (74%)
Puts: 65,903 (26%)
Prior 7-Day Average 36,800
Calls: 27,386 (74%)
Puts: 9,414 (26%)
Current vs Prior 7-Day Avg -16.20%
Calls: -28.77%
Puts: +20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.80M
Calls: $1.33M (74%)
Puts: $469.4K (26%)
Prior (08/11) $2.93M
Calls: $2.46M (84%)
Puts: $476.2K (16%)
Current vs Prior -38.69%
Calls: -45.92%
Puts: -1.44%
Prior 7-Day Total $17.17M
Calls: $13.49M (79%)
Puts: $3.69M (21%)
Prior 7-Day Average $2.45M
Calls: $1.93M (79%)
Puts: $526.6K (21%)
Current vs Prior 7-Day Avg -26.71%
Calls: -31.03%
Puts: -10.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.58
Prior (08/11) 0.38
Current vs Prior +53.33%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +63.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 344,752
Calls: 265,257 (77%)
Puts: 79,495 (23%)
Prior (08/11) 338,639
Calls: 282,906 (84%)
Puts: 55,733 (16%)
Current vs Prior +1.81%
Prior 7-Day Total 2,678,256
Calls: 2,094,524 (78%)
Puts: 583,732 (22%)
Prior 7-Day Average 382,608
Calls: 299,217 (78%)
Puts: 83,390 (22%)
Current vs Prior 7-Day Avg -9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.52% | 8.29%8.29% | 17.21%
Prior 5.94% | 9.62%9.62% | 18.53%
Current vs Prior -23.84% | -13.81%-13.81% | -7.10%
Prior 7-Day Avg 8.23% | 11.91%13.43% | 21.50%
Current vs 7-Day Avg -45.04% | -30.38%-38.28% | -19.96%
Prior 7-Day Eod 5.94% | 9.62%9.62% | 18.53%
Current vs 7-Day Eod -23.84% | -13.81%-13.81% | -7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 8.11%
Calls: 9.58% | 7.60%
Puts: 26.79% | 8.62%
Current vs 7-Day Avg +20.16% | +13.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.33M). Bullish P/C ratio of 0.58. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (265,257 calls vs 79,495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.660.71$0.697.2%3620.543.1K
$7.00Sep 181.201.32$1.269.5%1490.77295
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.37$0.365.6%9590.515.2K
$8.00Sep 180.660.70$0.685.9%1750.474.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.140.17$0.1618.8%1760.29985
$9.00Aug 280.130.15$0.1414.3%680.22786
$8.00Aug 280.420.49$0.4515.6%2730.52546
$7.50Sep 40.760.89$0.8315.7%130.6968
$8.00Sep 180.660.71$0.697.2%3620.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.37$0.365.6%9590.515.2K
$8.00Aug 280.440.50$0.4712.8%1690.48257
$8.50Aug 210.650.75$0.7014.3%380.71208
$7.00Sep 180.240.27$0.2611.5%1.3K0.233.8K
$7.50Sep 110.350.40$0.3813.2%710.34139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.291.81$1.5533.5%10.98--
$7.00Aug 140.951.13$1.0417.3%530.98172
$7.00Aug 210.941.13$1.0318.4%730.912.2K
$7.50Aug 140.440.60$0.5230.8%290.90867
$7.00Aug 281.011.40$1.2132.2%10.8237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.991.14$1.0714.0%6160.95819
$9.50Aug 211.351.70$1.5322.9%100.91--
$9.50Aug 281.431.73$1.5819.0%60.8412
$8.50Aug 140.510.65$0.5824.1%1900.841.4K
$9.00Aug 211.021.18$1.1014.5%1830.835.8K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 16.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.010.02$0.0250.0%1.3K0.064.2K
$8.50Aug 140.030.06$0.0560.0%1.1K0.172.1K
$9.50Aug 140.000.01$0.01100.0%7260.022.0K
$8.00Aug 210.260.34$0.3026.7%7040.494.6K
$8.00Aug 140.100.23$0.1776.5%5840.493.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.170.21$0.1921.1%2.3K0.521.6K
$7.50Aug 210.100.15$0.1338.5%1.7K0.26718
$7.00Sep 180.240.27$0.2611.5%1.3K0.233.8K
$8.00Aug 210.350.37$0.365.6%9590.515.2K
$9.00Aug 140.991.14$1.0714.0%6160.95819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2589.1%68.5%30.1%1.1K2.1K
$8.00Aug 14Sep 2577.0%64.8%18.9%5853.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 1189.1%70.7%25.9%1991.4K
$8.00Aug 14Sep 2577.0%64.8%18.9%2.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.69, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 25$0.59$0.41$0.5978%0.69$7.59
$7.00$8.00Sep 18$0.57$0.43$0.5777%0.75$7.57
$8.00$9.00Sep 18$0.34$0.66$0.3454%1.94$8.34
$7.50$8.00Sep 4$0.26$0.24$0.2669%0.92$7.76
$8.00$8.50Sep 25$0.21$0.29$0.2158%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.16$0.34$0.1645%2.12$7.84
$7.50$7.00Sep 4$0.11$0.39$0.1132%3.55$7.39
$7.50$7.00Aug 28$0.12$0.38$0.1231%3.17$7.38
$8.50$8.00Aug 28$0.31$0.19$0.3165%0.61$8.19
$9.00$8.00Sep 25$0.59$0.41$0.5966%0.69$8.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.21$0.21$0.2948%0.72$8.21
$8.00$8.50Aug 14$0.12$0.12$0.3851%0.32$8.12
$8.50$9.00Sep 11$0.17$0.17$0.3358%0.52$8.67
$8.50$9.00Sep 25$0.19$0.19$0.3153%0.61$8.69
$8.50$9.00Sep 4$0.14$0.14$0.3659%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.21$0.21$0.2966%0.72$7.29
$7.50$7.00Sep 11$0.19$0.19$0.3166%0.61$7.31
$7.00$6.50Sep 4$0.11$0.11$0.3980%0.28$6.89
$7.50$7.00Aug 28$0.12$0.12$0.3869%0.32$7.38
$7.50$7.00Sep 4$0.11$0.11$0.3968%0.28$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.1377.0%66.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.1777.0%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.52% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.17$0.19$0.36$7.64$8.364.52%
$7.50Aug 14$0.52$0.02$0.54$6.96$8.046.78%
$8.50Aug 14$0.05$0.58$0.63$7.87$9.137.91%
$8.00Aug 21$0.30$0.36$0.66$7.34$8.668.29%
$7.50Aug 21$0.61$0.13$0.74$6.76$8.249.30%
$8.50Aug 21$0.16$0.70$0.86$7.64$9.3610.80%
$8.00Aug 28$0.45$0.47$0.92$7.08$8.9211.56%
$7.50Aug 28$0.74$0.25$0.99$6.51$8.4912.44%
$8.50Aug 28$0.24$0.78$1.02$7.48$9.5212.81%
$8.00Sep 4$0.57$0.54$1.11$6.89$9.1113.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.50% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 14$0.02$0.02$0.04$7.46$9.04
$8.50$7.50Aug 14$0.05$0.02$0.07$7.43$8.57
$9.50$7.00Aug 21$0.04$0.04$0.08$6.92$9.58
$9.00$7.00Aug 21$0.08$0.04$0.12$6.88$9.12
$9.50$6.50Aug 28$0.10$0.05$0.15$6.35$9.65
$9.50$7.50Aug 21$0.04$0.13$0.17$7.33$9.67
$9.00$6.50Aug 28$0.14$0.05$0.19$6.31$9.19
$9.00$7.50Aug 21$0.08$0.13$0.21$7.29$9.21
$9.50$7.00Aug 28$0.10$0.13$0.23$6.77$9.73
$9.50$6.50Sep 4$0.14$0.08$0.22$6.28$9.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.09$0.4143%4.56
$7.00$8.00$9.00Sep 18$0.23$0.7743%3.35
$7.50$8.00$8.50Aug 14$0.23$0.2773%1.17
$8.00$8.50$9.00Aug 21$0.06$0.4432%7.33
$7.50$8.00$8.50Aug 28$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.22$0.2874%1.27
$8.00$8.50$9.00Aug 21$0.06$0.4432%7.33
$8.00$8.50$9.00Aug 14$0.10$0.4043%4.00
$7.00$8.00$9.00Sep 18$0.24$0.7643%3.17
$7.50$8.00$8.50Aug 21$0.11$0.3945%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$7.00$8.001:2Sep 25-$0.22$0.78
$7.00$7.501:2Aug 21-$0.19$0.31
$7.50$8.001:2Aug 28-$0.16$0.34
$7.00$7.501:2Aug 28-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 25-$0.09$0.91
$9.00$8.501:2Aug 14-$0.09$0.41
$8.50$8.001:2Aug 28-$0.16$0.34
$8.00$7.501:2Sep 4-$0.06$0.44
$9.00$8.501:2Aug 21-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.41%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.510.476.8%6.41%13.19%52--
$8.00Sep 25$0.730.580.5%9.17%9.67%1--
$9.50Sep 25$0.270.3119.4%3.39%22.74%5--
$9.00Sep 25$0.360.3713.1%4.52%17.59%624
$8.00Sep 18$0.660.540.5%8.29%8.79%3623.1K
$9.00Sep 18$0.310.3413.1%3.89%16.96%1772.8K
$8.50Sep 11$0.360.426.8%4.52%11.31%3656
$9.00Sep 11$0.250.3113.1%3.14%16.21%63405
$9.50Sep 11$0.160.2319.4%2.01%21.36%7243
$8.50Sep 4$0.290.416.8%3.64%10.43%152163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,507
Total Puts 11,333
Put/Call Ratio 0.58
Net Difference 8,174

Prior's Put/Call Breakdown

Total Calls 24,933
Total Puts 9,447
Put/Call Ratio 0.38
Net Difference 15,486

Prior 7-Day Put/Call Summary

Total Calls 191,703
Total Puts 65,903
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All