Tour v509
JOBY
JOBY AVIATION INC A
$8.26 +3.77%
$8.30 (+0.48%)🌙
as of 08/13 06:43 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:43pm)
January 2026
|
▶ (8/14 18:40)
◀ 8/13 18:43 ▶

Option Volume

Detail
ℹ
Current (08/13) 23,328
Calls: 16,914 (73%)
Puts: 6,414 (27%)
Prior (08/12) 30,840
Calls: 19,507 (63%)
Puts: 11,333 (37%)
Current vs Prior -24.36%
Calls: -13.29% (Calls)
Puts: -43.40% (Puts)
Prior 7-Day Total 259,993
Calls: 189,330 (73%)
Puts: 70,663 (27%)
Prior 7-Day Average 37,141
Calls: 27,047 (73%)
Puts: 10,094 (27%)
Current vs Prior 7-Day Avg -37.19%
Calls: -37.46%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.46M
Calls: $1.14M (78%)
Puts: $319.1K (22%)
Prior (08/12) $1.80M
Calls: $1.33M (74%)
Puts: $469.4K (26%)
Current vs Prior -18.66%
Calls: -13.94%
Puts: -32.02%
Prior 7-Day Total $17.57M
Calls: $13.89M (79%)
Puts: $3.68M (21%)
Prior 7-Day Average $2.51M
Calls: $1.98M (79%)
Puts: $526.0K (21%)
Current vs Prior 7-Day Avg -41.74%
Calls: -42.38%
Puts: -39.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.38
Prior (08/12) 0.58
Current vs Prior -34.73%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -4.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 325,412
Calls: 265,434 (82%)
Puts: 59,978 (18%)
Prior (08/12) 344,752
Calls: 265,257 (77%)
Puts: 79,495 (23%)
Current vs Prior -5.61%
Prior 7-Day Total 2,700,360
Calls: 2,103,461 (78%)
Puts: 596,899 (22%)
Prior 7-Day Average 385,765
Calls: 300,494 (78%)
Puts: 85,271 (22%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.72% | 8.96%8.96% | 16.83%
Prior 4.52% | 8.29%8.29% | 17.21%
Current vs Prior +4.40% | +8.05%+8.05% | -2.23%
Prior 7-Day Avg 7.33% | 11.02%12.28% | 20.52%
Current vs 7-Day Avg -35.55% | -18.73%-27.02% | -17.98%
Prior 7-Day Eod 4.52% | 8.29%8.29% | 17.21%
Current vs 7-Day Eod +4.40% | +8.05%+8.05% | -2.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.42% | 9.16%
Calls: 10.00% | 8.59%
Puts: 30.85% | 9.71%
Current vs 7-Day Avg +6.98% | +0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.14M) vs puts ($319.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (16,914 calls vs 6,414 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (265,434 calls vs 59,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.280.33$0.3116.1%1.6K0.794.0K
$8.50Aug 210.210.25$0.2317.4%1.2K0.401.1K
$8.50Sep 40.400.48$0.4418.2%550.45223
$8.00Sep 180.770.88$0.8313.3%3480.593.2K
$8.00Sep 250.860.97$0.9212.0%160.591
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.360.43$0.4017.5%130.4093
$8.00Sep 180.520.61$0.5616.1%520.404.1K
$8.50Sep 110.680.83$0.7619.7%40.54--
$8.50Sep 250.830.94$0.8912.4%230.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.131.33$1.2316.3%461.00188
$7.50Aug 140.630.84$0.7428.4%181.00857
$7.00Aug 211.051.36$1.2125.6%10.95--
$7.00Sep 41.281.45$1.3712.4%400.86155
$7.00Aug 281.201.42$1.3116.8%240.8638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.121.43$1.2724.4%30.97--
$9.00Aug 140.630.86$0.7530.7%4710.94811
$9.50Aug 211.221.40$1.3113.7%30.8959
$9.50Aug 281.271.46$1.3713.9%20.8110
$9.00Aug 210.770.95$0.8620.9%2540.785.8K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 13.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.280.33$0.3116.1%1.6K0.794.0K
$9.00Aug 210.090.11$0.1020.0%1.5K0.215.2K
$8.50Aug 210.210.25$0.2317.4%1.2K0.401.1K
$8.50Aug 140.040.05$0.0520.0%1.2K0.222.1K
$9.00Aug 140.000.02$0.01200.0%7070.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.180.24$0.2128.6%7650.375.6K
$7.00Sep 180.160.21$0.1926.3%6000.184.8K
$8.50Aug 140.230.44$0.3461.8%5480.771.4K
$8.00Aug 140.040.08$0.0666.7%5270.272.9K
$9.00Aug 140.630.86$0.7530.7%4710.94811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2587.6%67.2%30.5%1.2K2.1K
$8.00Aug 14Sep 2586.7%69.2%25.3%1.6K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2587.6%67.2%30.5%5711.4K
$8.00Aug 14Sep 2586.7%69.2%25.3%5422.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.82, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.55$0.45$0.5582%0.82$7.55
$7.50$8.00Sep 25$0.24$0.26$0.2470%1.08$7.74
$8.00$9.00Sep 18$0.40$0.60$0.4060%1.50$8.40
$7.00$7.50Sep 25$0.31$0.19$0.3178%0.61$7.31
$7.50$8.00Aug 21$0.33$0.17$0.3384%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.11$0.39$0.1130%3.55$7.39
$8.50$8.00Sep 25$0.22$0.28$0.2251%1.27$8.28
$8.50$8.00Aug 14$0.28$0.22$0.2877%0.79$8.22
$8.00$7.50Sep 4$0.16$0.34$0.1640%2.12$7.84
$8.00$7.50Aug 21$0.12$0.38$0.1237%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.59, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.14$0.14$0.3667%0.39$9.14
$9.00$9.50Sep 25$0.18$0.18$0.3259%0.56$9.18
$8.50$9.00Aug 21$0.13$0.13$0.3760%0.35$8.63
$8.50$9.00Aug 28$0.16$0.16$0.3457%0.47$8.66
$9.00$9.50Sep 11$0.13$0.13$0.3764%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.37$0.37$0.6360%0.59$7.63
$8.00$7.50Sep 25$0.28$0.28$0.2259%1.27$7.72
$8.00$7.50Sep 11$0.22$0.22$0.2859%0.79$7.78
$7.50$7.00Sep 4$0.13$0.13$0.3774%0.35$7.37
$8.00$7.50Aug 28$0.17$0.17$0.3361%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.48% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.31$0.06$0.37$7.63$8.374.48%
$8.50Aug 14$0.05$0.34$0.39$8.11$8.894.72%
$8.00Aug 21$0.44$0.21$0.65$7.35$8.657.87%
$8.50Aug 21$0.23$0.51$0.74$7.76$9.248.96%
$7.50Aug 14$0.74$0.01$0.75$6.75$8.259.08%
$9.00Aug 14$0.01$0.75$0.76$8.24$9.769.20%
$7.50Aug 21$0.77$0.09$0.86$6.64$8.3610.41%
$8.00Aug 28$0.56$0.32$0.88$7.12$8.8810.65%
$9.00Aug 21$0.10$0.86$0.96$8.04$9.9611.62%
$8.50Aug 28$0.34$0.62$0.96$7.54$9.4611.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.97% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.05$0.03$0.08$6.92$9.58
$9.00$8.00Aug 14$0.01$0.06$0.07$7.93$9.07
$8.50$8.00Aug 14$0.05$0.06$0.11$7.89$8.61
$9.50$7.50Aug 21$0.05$0.09$0.14$7.36$9.64
$9.00$7.00Aug 21$0.10$0.03$0.13$6.87$9.13
$9.00$7.50Aug 21$0.10$0.09$0.19$7.31$9.19
$9.50$7.00Aug 28$0.12$0.11$0.23$6.77$9.73
$9.50$7.00Sep 4$0.15$0.11$0.26$6.74$9.76
$9.50$7.50Aug 28$0.12$0.15$0.27$7.23$9.77
$9.00$7.00Aug 28$0.18$0.11$0.29$6.71$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.27$0.2341%1.17$7.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8543%5.67
$7.50$8.00$8.50Aug 14$0.17$0.3378%1.94
$8.00$8.50$9.00Aug 14$0.22$0.2873%1.27
$8.00$8.50$9.00Aug 21$0.08$0.4242%5.25
$8.00$8.50$9.00Aug 28$0.06$0.4433%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.13$0.3767%2.85
$8.00$8.50$9.00Aug 21$0.05$0.4542%9.00
$7.50$8.00$8.50Aug 14$0.23$0.2774%1.17
$7.00$8.00$9.00Sep 18$0.23$0.7743%3.35
$7.00$7.50$8.00Aug 21$0.06$0.4430%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.28, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.28$0.72
$7.00$7.501:2Aug 14-$0.25$0.25
$7.50$8.001:2Aug 21-$0.11$0.39
$7.00$7.501:2Aug 21-$0.33$0.17
$8.00$8.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.23$0.27
$9.00$8.501:2Aug 21-$0.16$0.34
$8.50$8.001:2Sep 4-$0.08$0.42
$8.00$7.501:2Sep 11-$0.05$0.45
$9.00$8.501:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.21%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.430.419.0%5.21%14.16%3125
$9.50Sep 25$0.290.3115.0%3.51%18.52%10--
$9.00Sep 18$0.370.389.0%4.48%13.44%2702.8K
$8.50Sep 25$0.530.482.9%6.42%9.32%20--
$9.00Sep 11$0.330.369.0%4.00%12.95%87434
$9.50Sep 11$0.210.2615.0%2.54%17.55%1248
$8.50Sep 4$0.400.452.9%4.84%7.75%55223
$8.50Sep 11$0.380.462.9%4.60%7.51%1459
$9.00Sep 4$0.240.339.0%2.91%11.86%64373
$8.50Aug 28$0.300.432.9%3.63%6.54%274762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,914
Total Puts 6,414
Put/Call Ratio 0.38
Net Difference 10,500

Prior's Put/Call Breakdown

Total Calls 19,507
Total Puts 11,333
Put/Call Ratio 0.58
Net Difference 8,174

Prior 7-Day Put/Call Summary

Total Calls 189,330
Total Puts 70,663
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All