Tour v509
JOBY
JOBY AVIATION INC A
$7.92 -4.12%
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:40pm)
January 2026
|
▶ (8/17 18:41)
◀ 8/14 18:40 ▶

Option Volume

Detail
ℹ
Current (08/14) 32,819
Calls: 26,785 (82%)
Puts: 6,034 (18%)
Prior (08/13) 23,328
Calls: 16,914 (73%)
Puts: 6,414 (27%)
Current vs Prior +40.69%
Calls: +58.36% (Calls)
Puts: -5.92% (Puts)
Prior 7-Day Total 246,438
Calls: 175,111 (71%)
Puts: 71,327 (29%)
Prior 7-Day Average 35,205
Calls: 25,015 (71%)
Puts: 10,189 (29%)
Current vs Prior 7-Day Avg -6.78%
Calls: +7.07%
Puts: -40.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.45M
Calls: $880.4K (61%)
Puts: $572.2K (39%)
Prior (08/13) $1.46M
Calls: $1.14M (78%)
Puts: $319.1K (22%)
Current vs Prior -0.68%
Calls: -23.01%
Puts: +79.34%
Prior 7-Day Total $16.42M
Calls: $12.79M (78%)
Puts: $3.63M (22%)
Prior 7-Day Average $2.35M
Calls: $1.83M (78%)
Puts: $519.0K (22%)
Current vs Prior 7-Day Avg -38.07%
Calls: -51.80%
Puts: +10.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.23
Prior (08/13) 0.38
Current vs Prior -40.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -46.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 321,445
Calls: 264,921 (82%)
Puts: 56,524 (18%)
Prior (08/13) 325,412
Calls: 265,434 (82%)
Puts: 59,978 (18%)
Current vs Prior -1.22%
Prior 7-Day Total 2,586,178
Calls: 2,033,309 (79%)
Puts: 552,869 (21%)
Prior 7-Day Average 369,454
Calls: 290,472 (79%)
Puts: 78,981 (21%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.64% | 7.32%7.32% | 17.30%
Prior 4.72% | 8.96%8.96% | 16.83%
Current vs Prior +55.10% | +16.98%-18.26% | +2.79%
Prior 7-Day Avg 6.48% | 10.26%11.10% | 19.43%
Current vs 7-Day Avg +13.07% | +2.14%-34.02% | -10.96%
Prior 7-Day Eod 4.72% | 8.96%8.96% | 16.83%
Current vs 7-Day Eod +55.10% | +16.98%-18.26% | +2.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($880.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (26,785 calls vs 6,034 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (264,921 calls vs 56,524 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.490.51$0.504.0%250.53176
$8.00Sep 180.640.68$0.666.1%1.1K0.533.3K
$8.00Aug 210.250.27$0.267.7%1.5K0.484.6K
$8.00Aug 280.370.40$0.397.7%5460.50545
$7.00Sep 181.191.29$1.248.1%100.76328
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.680.74$0.718.5%1570.474.1K
$7.50Aug 280.210.23$0.229.1%2890.31458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.11$0.119.1%5550.251.5K
$8.00Aug 210.250.27$0.267.7%1.5K0.484.6K
$9.00Aug 280.110.13$0.1216.7%3010.20802
$8.50Aug 280.200.22$0.219.5%3840.331.0K
$7.50Aug 210.520.62$0.5717.5%5630.75836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.12$0.1118.2%3500.252.0K
$8.00Aug 210.300.35$0.3215.6%3010.526.0K
$7.50Aug 280.210.23$0.229.1%2890.31458
$8.00Aug 280.410.47$0.4413.6%3730.50335
$8.50Aug 210.640.75$0.7015.7%570.76220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.291.53$1.4117.0%100.9821
$7.00Aug 140.811.00$0.9120.9%1750.98190
$6.50Aug 211.341.51$1.4311.9%200.979
$7.50Aug 140.310.50$0.4146.3%920.96853
$7.00Aug 210.881.05$0.9717.5%1320.922.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.510.77$0.6440.6%771.001.2K
$9.00Aug 140.971.18$1.0819.4%331.00795
$9.50Aug 141.471.78$1.6319.0%131.0014
$9.50Aug 211.521.73$1.6312.9%200.9261
$8.00Aug 140.070.17$0.1283.3%4870.902.8K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 13.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.27$0.267.7%1.5K0.484.6K
$8.00Sep 180.640.68$0.666.1%1.1K0.533.3K
$8.00Aug 140.000.02$0.01200.0%1.1K0.224.1K
$9.00Sep 180.300.36$0.3318.2%1.0K0.322.7K
$9.00Aug 210.040.05$0.0520.0%7200.126.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.29$0.2714.8%6070.245.2K
$8.00Aug 140.070.17$0.1283.3%4870.902.8K
$8.00Aug 280.410.47$0.4413.6%3730.50335
$7.50Aug 210.100.12$0.1118.2%3500.252.0K
$8.00Aug 210.300.35$0.3215.6%3010.526.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 98.3%, max 98.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25137.6%69.4%98.3%1.1K4.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.78, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.18$0.32$0.1883%1.78$7.18
$7.00$7.50Sep 25$0.15$0.35$0.1576%2.33$7.15
$7.00$8.00Sep 18$0.58$0.42$0.5876%0.72$7.58
$7.00$7.50Sep 4$0.33$0.17$0.3384%0.52$7.33
$8.00$9.00Sep 18$0.33$0.67$0.3353%2.03$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.26$0.24$0.2667%0.92$8.74
$8.50$8.00Sep 25$0.25$0.25$0.2559%1.00$8.25
$8.00$7.50Aug 14$0.11$0.39$0.1190%3.55$7.89
$8.00$7.50Sep 4$0.20$0.30$0.2048%1.50$7.80
$8.00$7.50Aug 28$0.22$0.28$0.2250%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.14$0.14$0.3662%0.39$8.64
$8.00$8.50Aug 21$0.15$0.15$0.3552%0.43$8.15
$8.00$8.50Aug 28$0.18$0.18$0.3250%0.56$8.18
$8.00$8.50Sep 25$0.20$0.20$0.3050%0.67$8.20
$8.00$8.50Sep 4$0.19$0.19$0.3147%0.61$8.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.26$0.26$0.2462%1.08$7.24
$7.50$7.00Sep 4$0.20$0.20$0.3067%0.67$7.30
$7.00$6.50Sep 25$0.16$0.16$0.3474%0.47$6.84
$7.50$7.00Aug 28$0.15$0.15$0.3569%0.43$7.35
$7.50$7.00Sep 11$0.16$0.16$0.3468%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.64% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.01$0.12$0.13$7.87$8.131.64%
$7.50Aug 14$0.41$0.01$0.42$7.08$7.925.30%
$8.00Aug 21$0.26$0.32$0.58$7.42$8.587.32%
$8.50Aug 14$0.01$0.64$0.65$7.85$9.158.21%
$7.50Aug 21$0.57$0.11$0.68$6.82$8.188.59%
$8.50Aug 21$0.11$0.70$0.81$7.69$9.3110.23%
$8.00Aug 28$0.39$0.44$0.83$7.17$8.8310.48%
$7.50Aug 28$0.64$0.22$0.86$6.64$8.3610.86%
$8.50Aug 28$0.21$0.78$0.99$7.51$9.4912.50%
$8.00Sep 4$0.50$0.51$1.01$6.99$9.0112.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.76% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Aug 21$0.05$0.03$0.08$6.92$9.08
$9.50$6.50Aug 28$0.08$0.03$0.11$6.39$9.61
$9.50$7.00Aug 28$0.08$0.07$0.15$6.85$9.65
$8.50$7.00Aug 21$0.11$0.03$0.14$6.86$8.64
$9.50$7.50Aug 21$0.03$0.11$0.14$7.36$9.64
$9.50$6.50Sep 4$0.10$0.06$0.16$6.34$9.66
$9.00$6.50Aug 28$0.12$0.03$0.15$6.35$9.15
$9.00$7.50Aug 21$0.05$0.11$0.16$7.34$9.16
$9.00$7.00Aug 28$0.12$0.07$0.19$6.81$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.10$0.4076%4.00
$7.00$7.50$8.00Aug 21$0.09$0.4144%4.56
$7.50$8.00$8.50Aug 28$0.07$0.4337%6.14
$8.00$8.50$9.00Sep 4$0.05$0.4528%9.00
$7.50$8.00$8.50Sep 4$0.06$0.4430%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.11$0.3987%3.55
$8.00$8.50$9.00Aug 21$0.05$0.4536%9.00
$7.00$7.50$8.00Aug 28$0.07$0.4337%6.14
$7.00$8.00$9.00Sep 18$0.23$0.7743%3.35
$7.50$8.00$8.50Aug 14$0.41$0.0996%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.08$0.92
$8.00$9.001:2Sep 18$0.00$1.00
$7.00$7.501:2Aug 21-$0.17$0.33
$7.50$8.001:2Aug 28-$0.14$0.36
$7.00$7.501:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.20$0.30
$8.50$8.001:2Aug 28-$0.10$0.40
$9.00$8.501:2Aug 21-$0.27$0.23
$8.50$8.001:2Sep 4-$0.14$0.36
$8.50$8.001:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.08%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.640.531.0%8.08%9.09%1.1K3.3K
$9.00Sep 18$0.300.3213.6%3.79%17.42%1.0K2.7K
$9.50Sep 25$0.190.2619.9%2.40%22.35%424
$9.00Sep 25$0.240.3213.6%3.03%16.67%2--
$8.00Sep 4$0.490.531.0%6.19%7.20%25176
$9.50Sep 11$0.160.2319.9%2.02%21.97%27249
$8.00Sep 25$0.480.501.0%6.06%7.07%9--
$8.50Sep 25$0.280.407.3%3.54%10.86%28190
$9.00Sep 11$0.200.2813.6%2.53%16.16%27486
$8.50Sep 4$0.250.387.3%3.16%10.48%59244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,785
Total Puts 6,034
Put/Call Ratio 0.23
Net Difference 20,751

Prior's Put/Call Breakdown

Total Calls 16,914
Total Puts 6,414
Put/Call Ratio 0.38
Net Difference 10,500

Prior 7-Day Put/Call Summary

Total Calls 175,111
Total Puts 71,327
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All