Tour v526
JOBY
JOBY AVIATION INC A
$7.22 +0.42%
$7.21 (-0.14%)🌙
as of 08/25 06:41 PM
(8/21 18:43) ◀
|
Tuesday, August 25, 2026 (6:41pm)
January 2026
|
▶ (8/26 18:41)
◀ 8/25 18:41 ▶

Option Volume

Detail
ℹ
Current (08/25) 15,427
Calls: 11,228 (73%)
Puts: 4,199 (27%)
Prior (08/21) 20,205
Calls: 15,014 (74%)
Puts: 5,191 (26%)
Current vs Prior -23.65%
Calls: -25.22% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 160,900
Calls: 117,092 (73%)
Puts: 43,808 (27%)
Prior 7-Day Average 22,985
Calls: 16,727 (73%)
Puts: 6,258 (27%)
Current vs Prior 7-Day Avg -32.88%
Calls: -32.88%
Puts: -32.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $989.1K
Calls: $795.6K (80%)
Puts: $193.5K (20%)
Prior (08/21) $717.4K
Calls: $465.2K (65%)
Puts: $252.3K (35%)
Current vs Prior +37.87%
Calls: +71.05%
Puts: -23.30%
Prior 7-Day Total $9.82M
Calls: $6.39M (65%)
Puts: $3.44M (35%)
Prior 7-Day Average $1.40M
Calls: $912.2K (65%)
Puts: $491.3K (35%)
Current vs Prior 7-Day Avg -29.53%
Calls: -12.78%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 0.35
Current vs Prior +8.17%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -9.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 328,717
Calls: 271,537 (83%)
Puts: 57,180 (17%)
Prior (08/21) 378,138
Calls: 302,057 (80%)
Puts: 76,081 (20%)
Current vs Prior -13.07%
Prior 7-Day Total 2,416,607
Calls: 1,953,860 (81%)
Puts: 462,747 (19%)
Prior 7-Day Average 345,229
Calls: 279,122 (81%)
Puts: 66,106 (19%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.54% | 9.00%13.57% | 20.22%
Prior 6.91% | 10.09%1.33% | 15.94%
Current vs Prior -19.77% | -10.80%+922.09% | +26.89%
Prior 7-Day Avg 5.53% | 9.23%5.34% | 16.30%
Current vs 7-Day Avg +0.14% | -2.47%+154.15% | +24.06%
Prior 7-Day Eod 6.91% | 10.09%1.33% | 15.94%
Current vs 7-Day Eod -19.77% | -10.80%+922.09% | +26.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($795.6K) vs puts ($193.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,228 calls vs 4,199 puts). Call-heavy open interest (271,537 calls vs 57,180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.24$0.2218.2%2370.315.4K
$7.00Sep 180.560.67$0.6217.7%2560.61346
$6.50Sep 180.840.99$0.9216.3%100.76--
$7.00Oct 20.680.83$0.7619.7%50.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.420.51$0.4719.1%1880.61539
$7.00Sep 180.340.38$0.3611.1%3570.396.5K
$7.00Sep 250.360.43$0.4017.5%60.39283
$8.00Sep 40.780.95$0.8719.5%40.82294
$7.00Oct 20.440.51$0.4814.6%40.3911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.440.92$0.6870.6%1310.9540
$6.00Sep 41.121.49$1.3128.2%400.9325
$6.50Sep 110.661.01$0.8441.7%10.833
$6.50Sep 180.840.99$0.9216.3%100.76--
$7.00Aug 280.240.38$0.3145.2%4340.71239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.151.45$1.3023.1%21.00--
$8.50Sep 41.121.42$1.2723.6%480.94113
$8.00Aug 280.710.89$0.8022.5%110.91940
$8.00Sep 40.780.95$0.8719.5%40.82294
$8.50Sep 181.301.48$1.3912.9%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.7K, top 703)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.380.51$0.4528.9%7030.64159
$7.50Aug 280.080.10$0.0922.2%4530.304.0K
$7.00Aug 280.240.38$0.3145.2%4340.71239
$8.00Aug 280.010.03$0.02100.0%2580.093.0K
$7.00Sep 180.560.67$0.6217.7%2560.61346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.340.38$0.3611.1%3570.396.5K
$7.00Aug 280.070.10$0.0933.3%3530.291.8K
$6.00Sep 110.010.15$0.08175.0%3020.1277
$6.50Sep 180.140.24$0.1952.6%2290.24190
$7.50Aug 280.310.39$0.3522.9%2090.702.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 16.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 275.6%65.0%16.3%4544.0K
$7.00Aug 28Oct 268.7%64.8%6.0%439239
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 2575.6%67.2%12.6%2112.3K
$7.00Aug 28Oct 268.7%64.8%6.0%3571.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Sep 11$0.54$0.46$0.5483%0.85$7.04
$7.00$7.50Sep 25$0.20$0.30$0.2061%1.50$7.20
$6.50$7.00Sep 18$0.30$0.20$0.3076%0.67$6.80
$7.50$8.00Oct 2$0.15$0.35$0.1548%2.33$7.65
$7.50$8.00Sep 18$0.12$0.38$0.1244%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.26$0.24$0.2670%0.92$7.24
$7.50$7.00Sep 18$0.26$0.24$0.2656%0.92$7.24
$7.50$7.00Sep 4$0.27$0.23$0.2761%0.85$7.23
$7.00$6.50Sep 18$0.17$0.33$0.1739%1.94$6.83
$7.00$6.50Sep 4$0.13$0.37$0.1336%2.85$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.17$0.17$0.3363%0.52$8.17
$7.50$8.00Sep 4$0.13$0.13$0.3760%0.35$7.63
$7.50$8.00Sep 11$0.16$0.16$0.3457%0.47$7.66
$8.00$8.50Sep 18$0.10$0.10$0.4069%0.25$8.10
$8.00$8.50Sep 25$0.11$0.11$0.3966%0.28$8.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.18$0.18$0.3263%0.56$6.82
$6.50$6.00Sep 18$0.12$0.12$0.3876%0.32$6.38
$7.00$6.50Sep 25$0.18$0.18$0.3261%0.56$6.82
$7.00$6.50Sep 4$0.13$0.13$0.3764%0.35$6.87
$7.00$6.50Sep 18$0.17$0.17$0.3361%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 28Sep 4$0.1275.6%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 28Sep 4$0.1275.6%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.54% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.31$0.09$0.40$6.60$7.405.54%
$7.50Aug 28$0.09$0.35$0.44$7.06$7.946.09%
$7.00Sep 4$0.45$0.20$0.65$6.35$7.659.00%
$7.50Sep 4$0.21$0.47$0.68$6.82$8.189.42%
$6.50Aug 28$0.68$0.01$0.69$5.81$7.199.56%
$7.50Sep 11$0.30$0.56$0.86$6.64$8.3611.91%
$6.50Sep 11$0.84$0.09$0.93$5.57$7.4312.88%
$7.50Sep 18$0.34$0.62$0.96$6.54$8.4613.30%
$7.00Sep 18$0.62$0.36$0.98$6.02$7.9813.57%
$7.00Sep 25$0.65$0.40$1.05$5.95$8.0514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.42% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.02$0.01$0.03$6.47$8.03
$8.50$6.50Sep 4$0.02$0.07$0.09$6.41$8.59
$7.50$6.50Aug 28$0.09$0.01$0.10$6.40$7.60
$8.00$7.00Aug 28$0.02$0.09$0.11$6.89$8.11
$8.00$6.50Sep 4$0.08$0.07$0.15$6.35$8.15
$8.50$6.00Sep 11$0.08$0.08$0.16$5.84$8.66
$8.50$6.50Sep 11$0.08$0.09$0.17$6.33$8.67
$7.50$7.00Aug 28$0.09$0.09$0.18$6.82$7.68
$8.50$6.00Sep 18$0.12$0.07$0.19$5.81$8.69
$8.00$6.50Sep 11$0.14$0.09$0.23$6.27$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 18$0.22$0.2845%0.79$6.28$8.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.15$0.3565%2.33
$7.00$7.50$8.00Aug 28$0.15$0.3562%2.33
$7.00$7.50$8.00Sep 4$0.11$0.3946%3.55
$7.50$8.00$8.50Sep 4$0.07$0.4333%6.14
$7.50$8.00$8.50Aug 28$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.18$0.3265%1.78
$7.00$7.50$8.00Aug 28$0.19$0.3161%1.63
$7.00$7.50$8.00Sep 4$0.13$0.3746%2.85
$6.50$7.00$7.50Sep 11$0.11$0.3940%3.55
$7.00$7.50$8.00Sep 11$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.06$0.44
$7.50$8.001:2Sep 25-$0.11$0.39
$7.50$8.001:2Sep 18-$0.10$0.40
$8.00$8.501:2Sep 25-$0.06$0.44
$6.50$7.001:2Sep 18-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.07$0.43
$8.50$8.001:2Aug 28-$0.30$0.20
$8.00$7.501:2Sep 11-$0.16$0.34
$7.50$7.001:2Sep 25-$0.06$0.44
$7.50$7.001:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.16%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.300.3710.8%4.16%14.96%4142
$7.50Oct 2$0.430.483.9%5.96%9.83%17
$7.50Sep 25$0.390.473.9%5.40%9.28%1567
$8.00Sep 25$0.220.3410.8%3.05%13.85%22060
$8.50Sep 25$0.150.2317.7%2.08%19.81%92202
$8.00Sep 18$0.200.3110.8%2.77%13.57%2375.4K
$8.50Oct 2$0.110.2417.7%1.52%19.25%14--
$7.50Sep 11$0.250.433.9%3.46%7.34%3767
$7.50Sep 18$0.240.443.9%3.32%7.20%17224
$8.50Sep 18$0.090.1917.7%1.25%18.98%11087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,228
Total Puts 4,199
Put/Call Ratio 0.37
Net Difference 7,029

Prior's Put/Call Breakdown

Total Calls 15,014
Total Puts 5,191
Put/Call Ratio 0.35
Net Difference 9,823

Prior 7-Day Put/Call Summary

Total Calls 117,092
Total Puts 43,808
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All