Tour v526
JOBY
JOBY AVIATION INC A
$7.14 -1.11%
$7.21 (+0.98%)🌙
as of 08/26 06:41 PM
(8/25 18:41) ◀
|
Wednesday, August 26, 2026 (6:41pm)
January 2026
|
▶
◀ 8/26 18:41

Option Volume

Detail
ℹ
Current (08/26) 22,498
Calls: 13,005 (58%)
Puts: 9,493 (42%)
Prior (08/25) 15,427
Calls: 11,228 (73%)
Puts: 4,199 (27%)
Current vs Prior +45.84%
Calls: +15.83% (Calls)
Puts: +126.08% (Puts)
Prior 7-Day Total 152,999
Calls: 111,406 (73%)
Puts: 41,593 (27%)
Prior 7-Day Average 21,857
Calls: 15,915 (73%)
Puts: 5,941 (27%)
Current vs Prior 7-Day Avg +2.93%
Calls: -18.29%
Puts: +59.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.24M
Calls: $781.2K (63%)
Puts: $458.4K (37%)
Prior (08/25) $989.1K
Calls: $795.6K (80%)
Puts: $193.5K (20%)
Current vs Prior +25.33%
Calls: -1.81%
Puts: +136.92%
Prior 7-Day Total $9.35M
Calls: $6.04M (65%)
Puts: $3.31M (35%)
Prior 7-Day Average $1.34M
Calls: $862.5K (65%)
Puts: $473.4K (35%)
Current vs Prior 7-Day Avg -7.21%
Calls: -9.43%
Puts: -3.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.73
Prior (08/25) 0.37
Current vs Prior +95.19%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +76.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 316,512
Calls: 263,982 (83%)
Puts: 52,530 (17%)
Prior (08/25) 328,717
Calls: 271,537 (83%)
Puts: 57,180 (17%)
Current vs Prior -3.71%
Prior 7-Day Total 2,419,912
Calls: 1,959,963 (81%)
Puts: 459,949 (19%)
Prior 7-Day Average 345,701
Calls: 279,994 (81%)
Puts: 65,707 (19%)
Current vs Prior 7-Day Avg -8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.62% | 8.40%12.46% | 20.17%
Prior 5.54% | 9.00%13.57% | 20.22%
Current vs Prior -16.58% | -6.66%-8.17% | -0.26%
Prior 7-Day Avg 5.65% | 9.24%6.00% | 16.78%
Current vs 7-Day Avg -18.18% | -9.02%+107.75% | +20.16%
Prior 7-Day Eod 5.54% | 9.00%13.57% | 20.22%
Current vs 7-Day Eod -16.58% | -6.66%-8.17% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($781.2K). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (263,982 calls vs 52,530 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 2.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.03$1.022.9%410.734.7K
$8.50Sep 111.381.49$1.447.6%250.92129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.150.17$0.1612.5%1090.36272
$8.00Sep 180.170.20$0.1915.8%1260.285.4K
$6.50Sep 180.790.94$0.8717.2%20.78--
$6.50Oct 20.921.06$0.9914.1%180.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.360.41$0.3912.8%1.1K0.822.2K
$7.00Sep 110.250.29$0.2714.8%1080.40407
$8.00Aug 280.800.94$0.8716.1%2030.97939
$8.00Sep 40.810.99$0.9020.0%1970.91295
$7.00Sep 250.380.45$0.4216.7%260.40288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.971.25$1.1125.2%160.9817
$6.50Aug 280.540.82$0.6841.2%200.93163
$6.00Sep 41.061.40$1.2327.6%600.9245
$6.50Sep 110.680.87$0.7824.4%500.812
$6.50Sep 180.790.94$0.8717.2%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.291.51$1.4015.7%1891.00314
$8.50Sep 41.231.48$1.3618.4%2141.00116
$8.00Aug 280.800.94$0.8716.1%2030.97939
$8.50Sep 111.381.49$1.447.6%250.92129
$8.00Sep 40.810.99$0.9020.0%1970.91295

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 9.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.040.05$0.0520.0%8740.214.1K
$8.00Aug 280.010.02$0.0250.0%4060.073.0K
$8.00Sep 40.020.08$0.05120.0%2690.15760
$7.50Sep 180.270.39$0.3336.4%1610.43154
$8.00Sep 180.170.20$0.1915.8%1260.285.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.310.38$0.3520.0%2.3K0.416.6K
$7.50Aug 280.360.41$0.3912.8%1.1K0.822.2K
$7.50Sep 40.420.53$0.4822.9%1.0K0.67636
$8.50Sep 41.231.48$1.3618.4%2141.00116
$8.00Aug 280.800.94$0.8716.1%2030.97939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 15.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Sep 1870.1%60.8%15.4%1141.2K
$7.50Aug 28Oct 275.1%68.8%9.1%8934.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 275.1%68.8%9.1%1.1K2.2K
$7.00Aug 28Oct 270.1%65.7%6.7%2342.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.96, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 2$0.51$0.49$0.5173%0.96$7.01
$6.50$7.00Sep 11$0.31$0.19$0.3181%0.61$6.81
$7.00$7.50Sep 18$0.21$0.29$0.2160%1.38$7.21
$7.50$8.00Sep 25$0.15$0.35$0.1546%2.33$7.65
$6.50$7.00Sep 18$0.33$0.17$0.3378%0.52$6.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.33$0.17$0.3382%0.52$8.17
$7.50$7.00Aug 28$0.31$0.19$0.3182%0.61$7.19
$6.50$6.00Oct 2$0.10$0.40$0.1027%4.00$6.40
$7.50$7.00Sep 4$0.28$0.22$0.2867%0.79$7.22
$7.50$7.00Oct 2$0.26$0.24$0.2654%0.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.11$0.11$0.3964%0.28$7.61
$7.50$8.00Sep 11$0.14$0.14$0.3660%0.39$7.64
$8.00$8.50Sep 25$0.11$0.11$0.3967%0.28$8.11
$7.50$8.00Oct 2$0.17$0.17$0.3354%0.52$7.67
$7.50$8.00Sep 18$0.14$0.14$0.3657%0.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.27$0.27$0.2358%1.17$6.73
$7.00$6.50Sep 25$0.22$0.22$0.2860%0.79$6.78
$7.00$6.50Sep 18$0.20$0.20$0.3059%0.67$6.80
$7.00$6.50Sep 4$0.15$0.15$0.3562%0.43$6.85
$7.00$6.50Sep 11$0.16$0.16$0.3460%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1570.1%63.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.1270.1%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.62% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.25$0.08$0.33$6.67$7.334.62%
$7.50Aug 28$0.05$0.39$0.44$7.06$7.946.16%
$7.00Sep 4$0.40$0.20$0.60$6.40$7.608.40%
$7.50Sep 4$0.16$0.48$0.64$6.86$8.148.96%
$6.50Aug 28$0.68$0.02$0.70$5.80$7.209.80%
$7.00Sep 11$0.47$0.27$0.74$6.26$7.7410.36%
$7.50Sep 11$0.24$0.57$0.81$6.69$8.3111.34%
$6.50Sep 11$0.78$0.11$0.89$5.61$7.3912.46%
$7.00Sep 18$0.54$0.35$0.89$6.11$7.8912.46%
$7.50Sep 18$0.33$0.65$0.98$6.52$8.4813.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.56% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.02$0.02$0.04$6.46$8.04
$8.50$6.00Sep 4$0.02$0.05$0.07$5.93$8.57
$8.50$6.50Sep 4$0.02$0.05$0.07$6.43$8.57
$7.50$6.50Aug 28$0.05$0.02$0.07$6.43$7.57
$8.00$6.50Sep 4$0.05$0.05$0.10$6.40$8.10
$8.50$6.00Sep 11$0.05$0.05$0.10$5.90$8.60
$8.00$6.00Sep 4$0.05$0.05$0.10$5.90$8.10
$8.00$7.00Aug 28$0.02$0.08$0.10$6.90$8.10
$7.50$7.00Aug 28$0.05$0.08$0.13$6.87$7.63
$8.00$6.00Sep 11$0.10$0.05$0.15$5.85$8.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.17$0.3362%1.94
$6.50$7.00$7.50Sep 11$0.08$0.4241%5.25
$6.50$7.00$7.50Aug 28$0.23$0.2772%1.17
$7.00$7.50$8.00Sep 11$0.09$0.4140%4.56
$7.00$7.50$8.00Sep 4$0.13$0.3749%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.17$0.3366%1.94
$6.50$7.00$7.50Sep 4$0.13$0.3753%2.85
$6.50$7.00$7.50Aug 28$0.25$0.2575%1.00
$7.00$7.50$8.00Sep 4$0.14$0.3653%2.57
$7.00$7.50$8.00Sep 18$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.25$0.25
$6.50$7.001:2Sep 11-$0.16$0.34
$6.50$7.001:2Sep 18-$0.21$0.29
$7.00$7.501:2Sep 18-$0.12$0.38
$7.50$8.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.06$0.44
$8.00$7.501:2Sep 11-$0.16$0.34
$8.50$8.001:2Aug 28-$0.34$0.16
$7.50$7.001:2Sep 25-$0.11$0.39
$8.50$8.001:2Sep 4-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.88%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.420.465.0%5.88%10.92%197
$8.00Oct 2$0.260.3412.0%3.64%15.69%1772
$7.50Sep 25$0.350.465.0%4.90%9.94%1--
$8.50Oct 2$0.160.2519.1%2.24%21.29%5--
$8.00Sep 25$0.200.3312.0%2.80%14.85%22278
$7.50Sep 18$0.270.435.0%3.78%8.82%161154
$8.00Sep 18$0.170.2812.0%2.38%14.43%1265.4K
$8.50Sep 25$0.110.2119.1%1.54%20.59%9240
$7.50Sep 11$0.180.405.0%2.52%7.56%3794
$8.50Sep 18$0.060.1819.1%0.84%19.89%61197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,005
Total Puts 9,493
Put/Call Ratio 0.73
Net Difference 3,512

Prior's Put/Call Breakdown

Total Calls 11,228
Total Puts 4,199
Put/Call Ratio 0.37
Net Difference 7,029

Prior 7-Day Put/Call Summary

Total Calls 111,406
Total Puts 41,593
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All