Tour v526
JOBY
JOBY AVIATION INC A
$6.84 -2.01%
$6.87 (+0.44%)🌙
as of 08/31 06:40 PM
(8/28 18:39) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 20,506
Calls: 12,590 (61%)
Puts: 7,916 (39%)
Prior (08/28) 24,652
Calls: 14,657 (59%)
Puts: 9,995 (41%)
Current vs Prior -16.82%
Calls: -14.10% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 139,330
Calls: 89,938 (65%)
Puts: 49,392 (35%)
Prior 7-Day Average 19,904
Calls: 12,848 (65%)
Puts: 7,056 (35%)
Current vs Prior 7-Day Avg +3.02%
Calls: -2.01%
Puts: +12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.15M
Calls: $671.4K (59%)
Puts: $475.8K (41%)
Prior (08/28) $1.75M
Calls: $935.9K (54%)
Puts: $809.3K (46%)
Current vs Prior -34.27%
Calls: -28.26%
Puts: -41.21%
Prior 7-Day Total $8.76M
Calls: $4.97M (57%)
Puts: $3.79M (43%)
Prior 7-Day Average $1.25M
Calls: $709.9K (57%)
Puts: $541.1K (43%)
Current vs Prior 7-Day Avg -8.30%
Calls: -5.42%
Puts: -12.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.63
Prior (08/28) 0.68
Current vs Prior -7.80%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +14.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 338,633
Calls: 269,952 (80%)
Puts: 68,681 (20%)
Prior (08/28) 348,716
Calls: 277,549 (80%)
Puts: 71,167 (20%)
Current vs Prior -2.89%
Prior 7-Day Total 2,400,753
Calls: 1,949,848 (81%)
Puts: 450,905 (19%)
Prior 7-Day Average 342,964
Calls: 278,549 (81%)
Puts: 64,415 (19%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.75%10.09% | 17.69%
Prior 6.30% | 8.88%10.60% | 18.62%
Current vs Prior -18.83% | -12.77%-4.85% | -5.02%
Prior 7-Day Avg 5.03% | 8.55%8.32% | 18.19%
Current vs 7-Day Avg +1.68% | -9.35%+21.29% | -2.76%
Prior 7-Day Eod 6.30% | 8.88%10.60% | 18.62%
Current vs 7-Day Eod -18.83% | -12.77%-4.85% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (269,952 calls vs 68,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.131.23$1.188.5%270.96310
$6.00Sep 250.100.11$0.119.1%70.17--
$6.50Oct 20.300.33$0.329.4%640.3538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.40, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.060.07$0.0714.3%2570.19211
$6.50Sep 110.430.49$0.4613.0%520.7551
$6.00Sep 180.821.00$0.9119.8%80.8851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.06$0.0616.7%460.121.1K
$7.00Sep 110.300.35$0.3215.6%1700.56469
$6.00Sep 250.100.11$0.119.1%70.17--
$6.00Oct 20.140.16$0.1513.3%150.2090
$7.50Sep 40.640.75$0.7015.7%560.941.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.801.01$0.9123.1%510.95--
$5.50Sep 181.131.61$1.3735.0%10.95--
$6.00Sep 180.821.00$0.9119.8%80.8851
$6.50Sep 40.340.51$0.4339.5%430.83151
$6.00Sep 250.881.09$0.9921.2%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.091.35$1.2221.3%121.00570
$8.00Sep 111.131.23$1.188.5%270.96310
$7.50Sep 40.640.75$0.7015.7%560.941.7K
$8.00Sep 181.141.29$1.2112.4%140.874.7K
$8.00Sep 251.131.36$1.2518.4%20.8348

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.010.02$0.0250.0%1.2K0.081.6K
$7.00Sep 40.080.12$0.1040.0%1.1K0.371.9K
$7.50Sep 180.120.15$0.1421.4%5060.27443
$8.00Sep 180.050.07$0.0633.3%3480.146.1K
$7.50Sep 110.060.07$0.0714.3%2570.19211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.090.12$0.1127.3%1.0K0.26472
$7.00Sep 40.190.30$0.2544.0%8350.632.2K
$6.00Sep 110.000.03$0.02150.0%4850.06161
$5.50Oct 90.070.31$0.19126.3%2960.17--
$7.00Sep 110.300.35$0.3215.6%1700.56469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.13$0.37$0.1348%2.85$7.13
$7.00$7.50Oct 9$0.13$0.37$0.1348%2.85$7.13
$6.50$7.00Sep 11$0.25$0.25$0.2575%1.00$6.75
$6.50$7.00Sep 25$0.27$0.23$0.2768%0.85$6.77
$6.50$7.00Oct 2$0.26$0.24$0.2664%0.92$6.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$5.50Oct 9$0.15$0.85$0.1536%5.67$6.35
$7.50$7.00Sep 18$0.32$0.18$0.3274%0.56$7.18
$6.50$6.00Sep 25$0.12$0.38$0.1233%3.17$6.38
$7.00$6.50Sep 11$0.21$0.29$0.2156%1.38$6.79
$7.00$6.50Sep 18$0.23$0.27$0.2354%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.15$0.15$0.3564%0.43$7.65
$7.00$7.50Sep 11$0.14$0.14$0.3655%0.39$7.14
$7.00$7.50Sep 25$0.19$0.19$0.3152%0.61$7.19
$7.00$7.50Sep 18$0.14$0.14$0.3654%0.39$7.14
$7.00$7.50Oct 9$0.13$0.13$0.3752%0.35$7.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.17$0.17$0.3364%0.52$6.33
$6.50$6.00Sep 18$0.12$0.12$0.3869%0.32$6.38
$6.50$6.00Sep 25$0.12$0.12$0.3867%0.32$6.38
$6.50$5.50Oct 9$0.15$0.15$0.8564%0.18$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1157.1%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.0757.1%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.12% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.10$0.25$0.35$6.65$7.355.12%
$6.50Sep 4$0.43$0.04$0.47$6.03$6.976.87%
$7.00Sep 11$0.21$0.32$0.53$6.47$7.537.75%
$6.50Sep 11$0.46$0.11$0.57$5.93$7.078.33%
$7.00Sep 18$0.28$0.41$0.69$6.31$7.6910.09%
$7.50Sep 4$0.02$0.70$0.72$6.78$8.2210.53%
$6.50Sep 18$0.55$0.18$0.73$5.77$7.2310.67%
$7.50Sep 18$0.14$0.73$0.87$6.63$8.3712.72%
$6.50Sep 25$0.65$0.23$0.88$5.62$7.3812.87%
$7.00Sep 25$0.38$0.50$0.88$6.12$7.8812.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.73% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 11$0.03$0.02$0.05$5.95$8.05
$7.50$6.50Sep 4$0.02$0.04$0.06$6.44$7.56
$7.50$6.00Sep 11$0.07$0.02$0.09$5.91$7.59
$8.00$6.00Sep 18$0.06$0.06$0.12$5.88$8.12
$8.00$6.50Sep 11$0.03$0.11$0.14$6.36$8.14
$8.00$5.50Sep 25$0.10$0.06$0.16$5.34$8.16
$7.00$6.50Sep 4$0.10$0.04$0.14$6.36$7.14
$7.50$6.50Sep 11$0.07$0.11$0.18$6.32$7.68
$8.00$6.00Sep 25$0.10$0.11$0.21$5.79$8.21
$7.50$6.00Sep 18$0.14$0.06$0.20$5.80$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.11$0.3955%3.55
$6.50$7.00$7.50Sep 4$0.25$0.2576%1.00
$6.00$6.50$7.00Sep 18$0.09$0.4142%4.56
$7.00$7.50$8.00Sep 18$0.06$0.4432%7.33
$7.00$7.50$8.00Sep 4$0.07$0.4335%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.24$0.2677%1.08
$6.00$6.50$7.00Sep 11$0.12$0.3851%3.17
$6.50$7.00$7.50Sep 18$0.09$0.4143%4.56
$7.00$7.50$8.00Sep 4$0.07$0.4337%6.14
$6.50$7.00$7.50Oct 2$0.05$0.4528%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 18-$0.19$0.31
$6.50$7.001:2Sep 25-$0.11$0.39
$6.50$7.001:2Oct 9-$0.11$0.39
$6.50$7.001:2Oct 2-$0.18$0.32
$6.00$6.501:2Sep 25-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.18$0.32
$7.50$7.001:2Sep 18-$0.09$0.41
$8.00$7.501:2Sep 18-$0.25$0.25
$7.00$6.501:2Oct 2-$0.05$0.45
$7.00$6.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.65%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 9$0.250.369.7%3.65%13.30%5--
$7.50Oct 2$0.210.369.7%3.07%12.72%1013
$7.00Oct 2$0.370.482.3%5.41%7.75%4936
$7.00Sep 25$0.310.482.3%4.53%6.87%579
$8.00Oct 2$0.110.2317.0%1.61%18.57%33174
$7.00Oct 9$0.300.482.3%4.39%6.73%11
$7.50Sep 25$0.150.319.7%2.19%11.84%24120
$7.50Sep 18$0.120.279.7%1.75%11.40%506443
$7.00Sep 18$0.220.462.3%3.22%5.56%64844
$8.00Sep 25$0.080.1817.0%1.17%18.13%71451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,590
Total Puts 7,916
Put/Call Ratio 0.63
Net Difference 4,674

Prior's Put/Call Breakdown

Total Calls 14,657
Total Puts 9,995
Put/Call Ratio 0.68
Net Difference 4,662

Prior 7-Day Put/Call Summary

Total Calls 89,938
Total Puts 49,392
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All