Tour v526
JOBY
JOBY AVIATION INC A
$6.98 -2.38%
$7.00 (+0.29%)🌙
as of 08/28 06:39 PM
(8/27 18:39) ◀
|
Friday, August 28, 2026 (6:39pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:39 ▶

Option Volume

Detail
ℹ
Current (08/28) 24,652
Calls: 14,657 (59%)
Puts: 9,995 (41%)
Prior (08/27) 17,639
Calls: 12,718 (72%)
Puts: 4,921 (28%)
Current vs Prior +39.76%
Calls: +15.25% (Calls)
Puts: +103.11% (Puts)
Prior 7-Day Total 138,397
Calls: 94,541 (68%)
Puts: 43,856 (32%)
Prior 7-Day Average 19,771
Calls: 13,505 (68%)
Puts: 6,265 (32%)
Current vs Prior 7-Day Avg +24.69%
Calls: +8.52%
Puts: +59.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.75M
Calls: $935.9K (54%)
Puts: $809.3K (46%)
Prior (08/27) $1.19M
Calls: $581.7K (49%)
Puts: $612.3K (51%)
Current vs Prior +46.17%
Calls: +60.90%
Puts: +32.17%
Prior 7-Day Total $8.94M
Calls: $5.64M (63%)
Puts: $3.30M (37%)
Prior 7-Day Average $1.28M
Calls: $806.4K (63%)
Puts: $470.9K (37%)
Current vs Prior 7-Day Avg +36.64%
Calls: +16.07%
Puts: +71.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.68
Prior (08/27) 0.39
Current vs Prior +76.24%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +40.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 348,716
Calls: 277,549 (80%)
Puts: 71,167 (20%)
Prior (08/27) 329,175
Calls: 261,127 (79%)
Puts: 68,048 (21%)
Current vs Prior +5.94%
Prior 7-Day Total 2,401,551
Calls: 1,945,557 (81%)
Puts: 455,994 (19%)
Prior 7-Day Average 343,078
Calls: 277,936 (81%)
Puts: 65,142 (19%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.86% | 6.30%10.60% | 18.62%
Prior 3.64% | 6.99%12.03% | 19.72%
Current vs Prior +73.35% | +27.02%-11.86% | -5.56%
Prior 7-Day Avg 4.90% | 8.55%7.57% | 17.75%
Current vs 7-Day Avg +28.71% | +3.90%+40.09% | +4.90%
Prior 7-Day Eod 3.64% | 6.99%12.03% | 19.72%
Current vs 7-Day Eod +73.35% | +27.02%-11.86% | -5.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (277,549 calls vs 71,167 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.40, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.060.07$0.0714.3%3070.201.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.510.62$0.5619.6%940.791.7K
$6.50Sep 250.200.24$0.2218.2%1.0K0.29286
$7.00Sep 180.340.41$0.3818.4%1900.488.7K
$7.50Sep 250.720.84$0.7815.4%250.62247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.871.26$1.0736.4%30.9835
$6.50Aug 280.330.66$0.5066.0%90.96173
$6.00Sep 40.871.15$1.0127.7%300.9475
$6.50Sep 40.480.75$0.6243.5%1440.859
$7.00Oct 90.261.02$0.64118.8%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.951.14$1.0518.1%881.00106
$7.50Aug 280.330.64$0.4963.3%2790.941.2K
$8.00Sep 40.951.14$1.0518.1%220.90560
$8.00Sep 110.971.17$1.0718.7%70.88315
$7.50Sep 40.510.62$0.5619.6%940.791.7K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 13.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.170.25$0.2138.1%1.8K0.50923
$8.00Sep 180.100.13$0.1225.0%1.4K0.205.4K
$7.00Sep 180.310.41$0.3627.8%9610.51552
$7.50Sep 40.060.07$0.0714.3%3070.201.6K
$8.00Sep 250.130.18$0.1631.2%2310.24291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.620.78$0.7022.9%2.0K0.677
$7.00Sep 40.190.27$0.2334.8%1.6K0.501.2K
$7.00Aug 280.000.06$0.03200.0%1.0K0.592.2K
$6.50Sep 250.200.24$0.2218.2%1.0K0.29286
$7.50Aug 280.330.64$0.4963.3%2790.941.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 149.0%, max 149.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 9159.3%64.0%149.0%159639
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 9159.3%64.0%149.0%1.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.63, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.19$0.31$0.1954%1.63$7.19
$7.00$7.50Sep 18$0.16$0.34$0.1651%2.13$7.16
$7.50$8.00Oct 2$0.13$0.37$0.1340%2.85$7.63
$7.00$7.50Sep 11$0.16$0.34$0.1652%2.12$7.16
$7.00$7.50Sep 25$0.20$0.30$0.2054%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.33$0.17$0.3379%0.52$7.17
$6.50$6.00Oct 2$0.10$0.40$0.1031%4.00$6.40
$7.50$7.00Sep 11$0.33$0.17$0.3370%0.52$7.17
$7.50$7.00Sep 18$0.32$0.18$0.3267%0.56$7.18
$6.50$6.00Sep 25$0.12$0.38$0.1229%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.14$0.14$0.3650%0.39$7.14
$7.50$8.00Sep 25$0.13$0.13$0.3762%0.35$7.63
$7.00$7.50Oct 9$0.23$0.23$0.2745%0.85$7.23
$7.50$8.00Oct 9$0.16$0.16$0.3458%0.47$7.66
$7.00$7.50Sep 25$0.20$0.20$0.3046%0.67$7.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.11$0.11$0.3972%0.28$6.39
$6.50$6.00Sep 25$0.12$0.12$0.3871%0.32$6.38
$6.50$6.00Oct 2$0.10$0.10$0.4069%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.18159.3%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.20159.3%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.86% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.03$0.03$0.06$6.94$7.060.86%
$7.00Sep 4$0.21$0.23$0.44$6.56$7.446.30%
$7.50Aug 28$0.01$0.49$0.50$7.00$8.007.16%
$6.50Aug 28$0.50$0.01$0.51$5.99$7.017.31%
$7.00Sep 11$0.31$0.31$0.62$6.38$7.628.88%
$7.50Sep 4$0.07$0.56$0.63$6.87$8.139.03%
$6.50Sep 4$0.62$0.04$0.66$5.84$7.169.46%
$7.00Sep 18$0.36$0.38$0.74$6.26$7.7410.60%
$7.50Sep 11$0.15$0.64$0.79$6.71$8.2911.32%
$7.50Sep 18$0.20$0.70$0.90$6.60$8.4012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.86% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 4$0.04$0.02$0.06$5.94$8.06
$8.00$6.00Sep 11$0.05$0.02$0.07$5.93$8.07
$8.00$6.50Sep 4$0.04$0.04$0.08$6.42$8.08
$7.50$6.00Sep 4$0.07$0.02$0.09$5.91$7.59
$7.50$6.50Sep 4$0.07$0.04$0.11$6.39$7.61
$8.00$6.50Sep 11$0.05$0.08$0.13$6.37$8.13
$8.00$6.00Sep 18$0.12$0.06$0.18$5.82$8.18
$7.50$6.00Sep 11$0.15$0.02$0.17$5.83$7.67
$7.50$6.50Sep 11$0.15$0.08$0.23$6.27$7.73
$8.00$6.00Sep 25$0.16$0.10$0.26$5.74$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.10$0.4056%4.00
$7.00$7.50$8.00Sep 11$0.06$0.4439%7.33
$7.00$7.50$8.00Sep 25$0.07$0.4329%6.14
$7.00$7.50$8.00Sep 4$0.11$0.3939%3.55
$7.00$7.50$8.00Sep 18$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.14$0.3664%2.57
$6.50$7.00$7.50Sep 11$0.10$0.4050%4.00
$6.50$7.00$7.50Sep 25$0.06$0.4433%7.33
$7.00$7.50$8.00Aug 28$0.10$0.4041%4.00
$7.00$7.50$8.00Sep 11$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 4-$0.23$0.27
$7.00$7.501:2Sep 25-$0.09$0.41
$7.50$8.001:2Oct 9-$0.09$0.41
$7.50$8.001:2Oct 2-$0.10$0.40
$7.00$7.501:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.07$0.43
$7.50$7.001:2Sep 18-$0.06$0.44
$8.00$7.501:2Sep 11-$0.21$0.29
$7.00$6.501:2Oct 9-$0.06$0.44
$7.50$7.001:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.16%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 9$0.360.427.5%5.16%12.61%3--
$7.50Oct 2$0.300.407.5%4.30%11.75%510
$8.00Oct 2$0.200.2914.6%2.87%17.48%10888
$7.00Oct 2$0.480.540.3%6.88%7.16%2225
$7.00Sep 25$0.430.540.3%6.16%6.45%3059
$7.50Sep 25$0.240.387.5%3.44%10.89%5178
$8.00Sep 25$0.130.2414.6%1.86%16.48%231291
$7.50Sep 18$0.170.337.5%2.44%9.89%223326
$7.00Sep 18$0.310.510.3%4.44%4.73%961552
$8.00Sep 18$0.100.2014.6%1.43%16.05%1.4K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,657
Total Puts 9,995
Put/Call Ratio 0.68
Net Difference 4,662

Prior's Put/Call Breakdown

Total Calls 12,718
Total Puts 4,921
Put/Call Ratio 0.39
Net Difference 7,797

Prior 7-Day Put/Call Summary

Total Calls 94,541
Total Puts 43,856
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All