Tour v526
JOBY
JOBY AVIATION INC A
$7.15 +0.14%
$7.18 (+0.40%)🌙
as of 08/27 06:39 PM
(8/26 18:41) ◀
|
Thursday, August 27, 2026 (6:39pm)
January 2026
|
▶ (8/28 18:39)
◀ 8/27 18:39 ▶

Option Volume

Detail
ℹ
Current (08/27) 17,639
Calls: 12,718 (72%)
Puts: 4,921 (28%)
Prior (08/26) 22,498
Calls: 13,005 (58%)
Puts: 9,493 (42%)
Current vs Prior -21.60%
Calls: -2.21% (Calls)
Puts: -48.16% (Puts)
Prior 7-Day Total 142,678
Calls: 97,626 (68%)
Puts: 45,052 (32%)
Prior 7-Day Average 20,382
Calls: 13,946 (68%)
Puts: 6,436 (32%)
Current vs Prior 7-Day Avg -13.46%
Calls: -8.81%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.19M
Calls: $581.7K (49%)
Puts: $612.3K (51%)
Prior (08/26) $1.24M
Calls: $781.2K (63%)
Puts: $458.4K (37%)
Current vs Prior -3.68%
Calls: -25.54%
Puts: +33.57%
Prior 7-Day Total $9.14M
Calls: $5.94M (65%)
Puts: $3.20M (35%)
Prior 7-Day Average $1.31M
Calls: $848.4K (65%)
Puts: $457.1K (35%)
Current vs Prior 7-Day Avg -8.54%
Calls: -31.43%
Puts: +33.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.39
Prior (08/26) 0.73
Current vs Prior -46.99%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -20.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 329,175
Calls: 261,127 (79%)
Puts: 68,048 (21%)
Prior (08/26) 316,512
Calls: 263,982 (83%)
Puts: 52,530 (17%)
Current vs Prior +4.00%
Prior 7-Day Total 2,414,979
Calls: 1,959,024 (81%)
Puts: 455,955 (19%)
Prior 7-Day Average 344,997
Calls: 279,860 (81%)
Puts: 65,136 (19%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.64% | 6.99%12.03% | 19.72%
Prior 4.62% | 8.40%12.46% | 20.17%
Current vs Prior -21.32% | -16.78%-3.51% | -2.22%
Prior 7-Day Avg 5.26% | 8.94%6.73% | 17.19%
Current vs 7-Day Avg -30.91% | -21.78%+78.61% | +14.69%
Prior 7-Day Eod 4.62% | 8.40%12.46% | 20.17%
Current vs 7-Day Eod -21.32% | -16.78%-3.51% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (12,718 calls vs 4,921 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (261,127 calls vs 68,048 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.320.36$0.3411.8%920.64865
$8.00Sep 180.150.18$0.1618.8%1140.275.4K
$7.00Sep 180.480.57$0.5217.3%220.60551
$7.00Oct 20.620.70$0.6612.1%140.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.310.36$0.3414.7%3440.418.4K
$7.00Sep 250.360.42$0.3915.4%290.40289
$8.00Sep 110.821.00$0.9119.8%330.81282
$7.00Oct 20.430.50$0.4714.9%160.4134
$8.00Sep 180.891.03$0.9614.6%240.744.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.961.35$1.1633.6%60.9830
$6.50Sep 40.470.85$0.6657.6%30.896
$7.00Aug 280.150.26$0.2152.4%1110.72633
$7.00Oct 90.431.17$0.8092.5%10.66--
$7.00Sep 40.320.36$0.3411.8%920.64865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.750.99$0.8727.6%2571.00738
$8.50Aug 281.151.49$1.3225.8%881.0056
$7.50Aug 280.280.44$0.3644.4%1850.951.2K
$8.50Sep 111.261.50$1.3817.4%470.94--
$8.50Sep 41.261.42$1.3411.9%40.93254

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 9.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.000.01$0.01100.0%4.0K0.064.6K
$7.50Sep 40.110.15$0.1330.8%1.3K0.33350
$8.00Sep 110.080.11$0.1030.0%1870.21457
$8.00Sep 40.020.06$0.04100.0%1440.13935
$8.00Sep 180.150.18$0.1618.8%1140.275.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.030.07$0.0580.0%4830.282.2K
$6.50Sep 110.060.13$0.1070.0%3680.19224
$7.00Sep 180.310.36$0.3414.7%3440.418.4K
$7.00Sep 40.110.20$0.1656.2%2960.371.1K
$8.00Aug 280.750.99$0.8727.6%2571.00738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.7%, max 34.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 978.0%57.9%34.7%112633
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 978.0%57.9%34.7%4852.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.56, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.32$0.18$0.3289%0.56$6.82
$7.00$7.50Sep 18$0.20$0.30$0.2060%1.50$7.20
$7.00$7.50Oct 2$0.21$0.29$0.2159%1.38$7.21
$7.50$8.00Oct 2$0.14$0.36$0.1446%2.57$7.64
$7.00$7.50Sep 11$0.21$0.29$0.2162%1.38$7.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.31$0.19$0.3195%0.61$7.19
$7.00$6.50Oct 9$0.12$0.38$0.1238%3.17$6.88
$7.00$6.50Sep 11$0.15$0.35$0.1539%2.33$6.85
$7.50$7.00Sep 18$0.28$0.22$0.2858%0.79$7.22
$7.00$6.50Sep 25$0.18$0.32$0.1840%1.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.14$0.14$0.3660%0.39$7.64
$8.00$8.50Sep 25$0.12$0.12$0.3868%0.32$8.12
$7.50$8.00Sep 18$0.16$0.16$0.3458%0.47$7.66
$8.00$8.50Oct 2$0.13$0.13$0.3766%0.35$8.13
$7.50$8.00Sep 25$0.16$0.16$0.3454%0.47$7.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 18$0.21$0.21$0.2959%0.72$6.79
$7.00$6.50Oct 2$0.20$0.20$0.3059%0.67$6.80
$7.00$6.50Sep 4$0.12$0.12$0.3863%0.32$6.88
$7.00$6.50Sep 25$0.18$0.18$0.3260%0.56$6.82
$7.00$6.50Sep 11$0.15$0.15$0.3561%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.64% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.21$0.05$0.26$6.74$7.263.64%
$7.50Aug 28$0.01$0.36$0.37$7.13$7.875.17%
$7.00Sep 4$0.34$0.16$0.50$6.50$7.506.99%
$7.50Sep 4$0.13$0.47$0.60$6.90$8.108.39%
$6.50Sep 4$0.66$0.04$0.70$5.80$7.209.79%
$7.00Sep 11$0.45$0.25$0.70$6.30$7.709.79%
$7.50Sep 11$0.24$0.54$0.78$6.72$8.2810.91%
$7.00Sep 18$0.52$0.34$0.86$6.14$7.8612.03%
$7.50Sep 18$0.32$0.62$0.94$6.56$8.4413.15%
$7.00Sep 25$0.65$0.39$1.04$5.96$8.0414.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.98% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 4$0.03$0.04$0.07$6.43$8.57
$7.50$7.00Aug 28$0.01$0.05$0.06$6.94$7.56
$8.50$6.00Sep 11$0.03$0.05$0.08$5.92$8.58
$8.00$6.50Sep 4$0.04$0.04$0.08$6.42$8.08
$8.50$6.50Sep 11$0.03$0.10$0.13$6.37$8.63
$8.50$6.00Sep 18$0.08$0.06$0.14$5.86$8.64
$8.00$6.00Sep 11$0.10$0.05$0.15$5.85$8.15
$8.00$6.50Sep 11$0.10$0.10$0.20$6.30$8.20
$7.50$6.50Sep 4$0.13$0.04$0.17$6.33$7.67
$8.50$6.50Sep 18$0.08$0.13$0.21$6.29$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 0.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.11$0.3956%3.55
$7.00$7.50$8.00Sep 11$0.07$0.4341%6.14
$7.00$7.50$8.00Aug 28$0.20$0.3069%1.50
$7.00$7.50$8.00Sep 4$0.12$0.3851%3.17
$7.50$8.00$8.50Sep 11$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.27$0.2392%0.85
$7.00$7.50$8.00Sep 4$0.09$0.4153%4.56
$7.00$7.50$8.00Aug 28$0.20$0.3072%1.50
$7.00$7.50$8.00Sep 11$0.08$0.4243%5.25
$6.50$7.00$7.50Sep 18$0.07$0.4337%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.12$0.38
$7.00$7.501:2Sep 25-$0.15$0.35
$7.50$8.001:2Sep 25-$0.08$0.42
$7.00$7.501:2Oct 2-$0.24$0.26
$7.50$8.001:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.07$0.43
$8.00$7.501:2Sep 11-$0.17$0.33
$7.50$7.001:2Sep 18-$0.06$0.44
$7.50$7.001:2Sep 25-$0.07$0.43
$8.50$8.001:2Aug 28-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.59%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 2$0.400.464.9%5.59%10.49%19
$8.00Oct 2$0.250.3411.9%3.50%15.38%1--
$7.50Sep 25$0.340.464.9%4.76%9.65%474
$8.00Sep 25$0.200.3211.9%2.80%14.69%1290
$8.50Oct 2$0.150.2318.9%2.10%20.98%2--
$7.50Sep 18$0.280.424.9%3.92%8.81%94265
$8.00Sep 18$0.150.2711.9%2.10%13.99%1145.4K
$8.50Sep 25$0.100.1918.9%1.40%20.28%28248
$7.50Sep 11$0.170.404.9%2.38%7.27%39107
$8.00Sep 11$0.080.2111.9%1.12%13.01%187457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,718
Total Puts 4,921
Put/Call Ratio 0.39
Net Difference 7,797

Prior's Put/Call Breakdown

Total Calls 13,005
Total Puts 9,493
Put/Call Ratio 0.73
Net Difference 3,512

Prior 7-Day Put/Call Summary

Total Calls 97,626
Total Puts 45,052
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All