Tour v528
JOBY
JOBY AVIATION INC A
$6.11 -3.44%
$6.14 (+0.49%)🌙
as of 09/29 03:19 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:19am)
January 2026
|
▶ (9/29 18:38)
◀ 9/28 03:19 ▶

Option Volume

Detail
ℹ
Current (09/29) 16,279
Calls: 12,206 (75%)
Puts: 4,073 (25%)
Prior (09/25) 12,164
Calls: 8,077 (66%)
Puts: 4,087 (34%)
Current vs Prior +33.83%
Calls: +51.12% (Calls)
Puts: -0.34% (Puts)
Prior 7-Day Total 141,425
Calls: 101,252 (72%)
Puts: 40,173 (28%)
Prior 7-Day Average 20,203
Calls: 14,464 (72%)
Puts: 5,739 (28%)
Current vs Prior 7-Day Avg -19.43%
Calls: -15.61%
Puts: -29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $825.5K
Calls: $450.5K (55%)
Puts: $375.0K (45%)
Prior (09/25) $971.1K
Calls: $377.0K (39%)
Puts: $594.1K (61%)
Current vs Prior -14.99%
Calls: +19.48%
Puts: -36.87%
Prior 7-Day Total $12.33M
Calls: $4.81M (39%)
Puts: $7.51M (61%)
Prior 7-Day Average $1.76M
Calls: $687.8K (39%)
Puts: $1.07M (61%)
Current vs Prior 7-Day Avg -53.12%
Calls: -34.51%
Puts: -65.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.33
Prior (09/25) 0.51
Current vs Prior -34.05%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -15.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 295,292
Calls: 237,605 (80%)
Puts: 57,687 (20%)
Prior (09/25) 335,581
Calls: 266,807 (80%)
Puts: 68,774 (20%)
Current vs Prior -12.01%
Prior 7-Day Total 2,382,906
Calls: 1,899,891 (80%)
Puts: 483,015 (20%)
Prior 7-Day Average 340,415
Calls: 271,413 (80%)
Puts: 69,002 (20%)
Current vs Prior 7-Day Avg -13.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.40% | 8.18%11.29% | 20.62%
Prior 7.44% | 9.18%11.55% | 21.20%
Current vs Prior -27.37% | -10.83%-2.23% | -2.74%
Prior 7-Day Avg 5.68% | 8.66%8.08% | 17.83%
Current vs 7-Day Avg -4.98% | -5.49%+39.83% | +15.64%
Prior 7-Day Eod 7.44% | 9.18%11.55% | 21.20%
Current vs 7-Day Eod -27.37% | -10.83%-2.23% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.66% | 9.18%
Calls: 25.21% | 8.51%
Puts: 50.11% | 9.84%
Current vs 7-Day Avg +31.49% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (12,206 calls vs 4,073 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (237,605 calls vs 57,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.48, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.200.24$0.2218.2%7280.62372
$6.00Oct 300.480.58$0.5318.9%40.5942
$5.50Oct 230.740.83$0.7811.5%60.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.100.12$0.1118.2%6860.383.0K
$6.00Oct 230.300.35$0.3215.6%730.41553
$6.50Oct 160.500.60$0.5518.2%80.65160
$6.00Oct 300.330.39$0.3616.7%380.41459
$7.00Oct 90.841.01$0.9318.3%200.86170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.071.22$1.1513.0%330.94452
$5.00Oct 90.851.30$1.0841.7%200.91--
$5.50Oct 20.440.72$0.5848.3%110.895
$5.50Oct 90.500.82$0.6648.5%10.86--
$5.00Oct 20.971.38$1.1735.0%120.8555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.811.13$0.9733.0%350.93169
$7.00Oct 90.841.01$0.9318.3%200.86170
$6.50Oct 20.370.51$0.4431.8%1650.831.9K
$7.00Oct 160.821.08$0.9527.4%290.822.4K
$7.00Oct 230.831.05$0.9423.4%220.77--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 8.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.010.06$0.03166.7%3.1K0.178.7K
$6.00Oct 20.200.24$0.2218.2%7280.62372
$7.00Oct 20.010.02$0.0250.0%5470.072.9K
$6.00Oct 160.350.50$0.4334.9%2480.60795
$7.00Oct 90.040.06$0.0540.0%2380.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.370.67$0.5257.7%8070.72--
$6.00Oct 20.100.12$0.1118.2%6860.383.0K
$6.00Oct 160.220.30$0.2630.8%2920.415.9K
$6.50Oct 20.370.51$0.4431.8%1650.831.9K
$5.50Oct 20.010.05$0.03133.3%1110.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 70.9%, max 202.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 16202.5%67.0%202.5%45507
$6.00Oct 2Oct 3063.1%60.1%5.1%732414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Oct 3063.1%60.1%5.1%7243.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.79, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.28$0.22$0.2879%0.79$5.78
$6.50$7.00Nov 6$0.11$0.39$0.1144%3.55$6.61
$6.50$7.00Oct 30$0.10$0.40$0.1041%4.00$6.60
$6.50$7.00Oct 16$0.10$0.40$0.1036%4.00$6.60
$6.00$6.50Oct 9$0.20$0.30$0.2058%1.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.33$0.17$0.3383%0.52$6.17
$6.50$6.00Oct 23$0.25$0.25$0.2562%1.00$6.25
$6.50$6.00Oct 9$0.32$0.18$0.3272%0.56$6.18
$6.50$6.00Oct 16$0.29$0.21$0.2965%0.72$6.21
$6.50$6.00Oct 30$0.29$0.21$0.2960%0.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.10$0.10$0.4064%0.25$6.60
$6.50$7.00Oct 30$0.10$0.10$0.4059%0.25$6.60
$6.50$7.00Nov 6$0.11$0.11$0.3956%0.28$6.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.23$0.23$0.7760%0.30$5.77
$6.00$5.50Oct 30$0.20$0.20$0.3059%0.67$5.80
$6.00$5.50Oct 9$0.15$0.15$0.3558%0.43$5.85
$6.00$5.50Oct 23$0.18$0.18$0.3259%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0863.1%57.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0963.1%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.40% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.22$0.11$0.33$5.67$6.335.40%
$6.50Oct 2$0.03$0.44$0.47$6.03$6.977.69%
$6.00Oct 9$0.30$0.20$0.50$5.50$6.508.18%
$5.50Oct 2$0.58$0.03$0.61$4.89$6.119.98%
$6.50Oct 9$0.10$0.52$0.62$5.88$7.1210.15%
$6.00Oct 16$0.43$0.26$0.69$5.31$6.6911.29%
$5.50Oct 9$0.66$0.05$0.71$4.79$6.2111.62%
$6.50Oct 16$0.19$0.55$0.74$5.76$7.2412.11%
$6.50Oct 23$0.24$0.57$0.81$5.69$7.3113.26%
$6.00Oct 23$0.50$0.32$0.82$5.18$6.8213.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.82% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 2$0.02$0.03$0.05$5.45$7.05
$6.50$5.50Oct 2$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Oct 9$0.05$0.04$0.09$4.91$7.09
$7.00$5.50Oct 9$0.05$0.05$0.10$5.40$7.10
$7.00$5.00Oct 16$0.09$0.03$0.12$4.88$7.12
$6.50$5.50Oct 9$0.10$0.05$0.15$5.35$6.65
$6.50$5.00Oct 9$0.10$0.04$0.14$4.86$6.64
$6.50$6.00Oct 2$0.03$0.11$0.14$5.86$6.64
$7.00$6.00Oct 2$0.02$0.11$0.13$5.87$7.13
$7.00$5.00Oct 23$0.14$0.05$0.19$4.81$7.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.17$0.3371%1.94
$5.00$5.50$6.00Oct 9$0.06$0.4433%7.33
$5.50$6.00$6.50Oct 9$0.16$0.3458%2.12
$6.00$6.50$7.00Oct 2$0.18$0.3255%1.78
$6.00$6.50$7.00Oct 9$0.15$0.3544%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.07$0.4340%6.14
$6.00$6.50$7.00Oct 9$0.09$0.4144%4.56
$5.50$6.00$6.50Oct 9$0.17$0.3357%1.94
$5.50$6.00$6.50Oct 2$0.25$0.2572%1.00
$5.50$6.00$6.50Oct 30$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9-$0.24$0.26
$5.50$6.001:2Oct 23-$0.22$0.28
$6.50$7.001:2Oct 30-$0.08$0.42
$6.50$7.001:2Nov 6-$0.16$0.34
$5.00$6.001:2Oct 16$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.11$0.39
$7.00$6.501:2Oct 16-$0.15$0.35
$6.50$6.001:2Oct 23-$0.07$0.43
$6.50$6.001:2Oct 30-$0.07$0.43
$7.00$6.501:2Oct 23-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.60%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 6$0.220.3314.6%3.60%18.17%515
$6.50Nov 6$0.290.446.4%4.75%11.13%2412
$7.00Oct 30$0.160.2814.6%2.62%17.18%146267
$6.50Oct 30$0.210.416.4%3.44%9.82%19124
$6.50Oct 23$0.190.396.4%3.11%9.49%35155
$7.00Oct 23$0.110.2414.6%1.80%16.37%61435
$6.50Oct 16$0.130.366.4%2.13%8.51%97240
$7.00Oct 16$0.080.2014.6%1.31%15.88%2314.1K
$6.50Oct 9$0.070.286.4%1.15%7.53%137514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,206
Total Puts 4,073
Put/Call Ratio 0.33
Net Difference 8,133

Prior's Put/Call Breakdown

Total Calls 8,077
Total Puts 4,087
Put/Call Ratio 0.51
Net Difference 3,990

Prior 7-Day Put/Call Summary

Total Calls 101,252
Total Puts 40,173
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All