Tour v529
JOBY
JOBY AVIATION INC A
$6.05 +1.00%
$6.07 (+0.32%)🌙
as of 10/01 12:12 AM
(9/29 18:38) ◀
|
Wednesday, September 30, 2026 (12:12am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:12 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,329
Calls: 11,039 (64%)
Puts: 6,290 (36%)
Prior (09/29) 13,214
Calls: 9,273 (70%)
Puts: 3,941 (30%)
Current vs Prior +31.14%
Calls: +19.04% (Calls)
Puts: +59.60% (Puts)
Prior 7-Day Total 123,837
Calls: 87,775 (71%)
Puts: 36,062 (29%)
Prior 7-Day Average 17,691
Calls: 12,539 (71%)
Puts: 5,151 (29%)
Current vs Prior 7-Day Avg -2.05%
Calls: -11.96%
Puts: +22.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.02M
Calls: $535.2K (53%)
Puts: $480.8K (47%)
Prior (09/29) $898.1K
Calls: $523.6K (58%)
Puts: $374.5K (42%)
Current vs Prior +13.12%
Calls: +2.22%
Puts: +28.37%
Prior 7-Day Total $7.17M
Calls: $4.33M (60%)
Puts: $2.84M (40%)
Prior 7-Day Average $1.02M
Calls: $618.3K (60%)
Puts: $405.3K (40%)
Current vs Prior 7-Day Avg -0.75%
Calls: -13.44%
Puts: +18.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.57
Prior (09/29) 0.42
Current vs Prior +34.07%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +40.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 343,666
Calls: 284,423 (83%)
Puts: 59,243 (17%)
Prior (09/29) 303,714
Calls: 243,804 (80%)
Puts: 59,910 (20%)
Current vs Prior +13.15%
Prior 7-Day Total 2,286,787
Calls: 1,820,648 (80%)
Puts: 466,139 (20%)
Prior 7-Day Average 326,683
Calls: 260,092 (80%)
Puts: 66,591 (20%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.30% | 7.11%10.91% | 20.17%
Prior 4.84% | 7.85%10.85% | 20.87%
Current vs Prior -11.23% | -9.42%+0.53% | -3.37%
Prior 7-Day Avg 5.41% | 8.36%9.51% | 19.26%
Current vs 7-Day Avg -20.62% | -14.99%+14.76% | +4.71%
Prior 7-Day Eod 4.84% | 7.85%10.85% | 20.87%
Current vs 7-Day Eod -11.23% | -9.42%+0.53% | -3.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.57% | 9.18%
Calls: 33.40% | 8.51%
Puts: 57.73% | 9.84%
Current vs 7-Day Avg +8.67% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (284,423 calls vs 59,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.971.07$1.029.8%170.902.4K
$7.00Oct 301.041.15$1.1010.0%50.75263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.520.62$0.5717.5%30.5611
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.250.28$0.2711.1%3310.426.1K
$6.00Oct 300.350.42$0.3917.9%1070.45786
$7.00Oct 20.840.98$0.9115.4%541.00132
$7.00Oct 90.911.02$0.9711.3%380.92169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.931.16$1.0521.9%20.98--
$5.00Oct 90.961.32$1.1431.6%10.97--
$5.50Oct 20.440.76$0.6053.3%50.9631
$5.00Oct 301.061.34$1.2023.3%100.87--
$5.50Oct 160.620.76$0.6920.3%260.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.840.98$0.9115.4%541.00132
$7.00Oct 90.911.02$0.9711.3%380.92169
$6.50Oct 20.380.49$0.4425.0%1690.912.0K
$7.00Oct 160.971.07$1.029.8%170.902.4K
$6.50Oct 90.410.58$0.5034.0%3710.771.1K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 7.0K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.010.02$0.0250.0%9260.1010.5K
$6.50Oct 90.060.09$0.0837.5%6160.24612
$7.00Oct 160.050.07$0.0633.3%5230.164.0K
$6.50Oct 160.110.17$0.1442.9%3790.32444
$6.00Oct 160.320.46$0.3935.9%2800.59946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.150.20$0.1827.8%5270.43711
$6.00Oct 20.070.13$0.1060.0%5130.423.6K
$6.50Oct 90.410.58$0.5034.0%3710.771.1K
$6.50Oct 160.510.63$0.5721.1%3510.71165
$6.00Oct 160.250.28$0.2711.1%3310.426.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Nov 672.9%67.8%7.6%1861.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Nov 672.9%67.8%7.6%5373.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.30$0.20$0.3082%0.67$5.80
$6.00$6.50Nov 6$0.20$0.30$0.2056%1.50$6.20
$6.00$6.50Oct 23$0.18$0.32$0.1855%1.78$6.18
$6.50$7.00Nov 6$0.14$0.36$0.1442%2.57$6.64
$6.50$7.00Oct 23$0.11$0.39$0.1136%3.55$6.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.32$0.18$0.3277%0.56$6.18
$6.50$6.00Oct 16$0.30$0.20$0.3071%0.67$6.20
$6.50$6.00Oct 23$0.30$0.20$0.3064%0.67$6.20
$6.00$5.50Oct 30$0.19$0.31$0.1945%1.63$5.81
$6.00$5.50Oct 23$0.20$0.30$0.2045%1.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.11$0.11$0.3964%0.28$6.61
$6.50$7.00Nov 6$0.14$0.14$0.3658%0.39$6.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.23$0.23$0.2756%0.85$5.77
$6.00$5.50Oct 9$0.15$0.15$0.3556%0.43$5.85
$6.00$5.50Oct 16$0.18$0.18$0.3258%0.56$5.82
$6.00$5.50Oct 23$0.20$0.20$0.3055%0.67$5.80
$6.00$5.50Oct 30$0.19$0.19$0.3155%0.61$5.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0972.9%54.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0872.9%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.30% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.16$0.10$0.26$5.74$6.264.30%
$6.00Oct 9$0.25$0.18$0.43$5.57$6.437.11%
$6.50Oct 2$0.02$0.44$0.46$6.04$6.967.60%
$6.50Oct 9$0.08$0.50$0.58$5.92$7.089.59%
$5.50Oct 2$0.60$0.01$0.61$4.89$6.1110.08%
$6.00Oct 16$0.39$0.27$0.66$5.34$6.6610.91%
$6.50Oct 16$0.14$0.57$0.71$5.79$7.2111.74%
$6.00Oct 23$0.40$0.34$0.74$5.26$6.7412.23%
$5.50Oct 16$0.69$0.09$0.78$4.72$6.2812.89%
$6.00Oct 30$0.46$0.39$0.85$5.15$6.8514.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 9$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Oct 16$0.06$0.02$0.08$4.92$7.08
$6.50$5.50Oct 9$0.08$0.03$0.11$5.39$6.61
$7.00$5.50Oct 16$0.06$0.09$0.15$5.35$7.15
$6.50$6.00Oct 2$0.02$0.10$0.12$5.88$6.62
$7.00$5.00Oct 23$0.11$0.05$0.16$4.84$7.16
$6.50$5.00Oct 16$0.14$0.02$0.16$4.84$6.66
$7.00$5.50Oct 23$0.11$0.14$0.25$5.25$7.25
$6.50$5.50Oct 16$0.14$0.09$0.23$5.27$6.73
$7.00$6.00Oct 9$0.03$0.18$0.21$5.79$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.30$0.2086%0.67
$6.00$6.50$7.00Oct 2$0.13$0.3756%2.85
$6.00$6.50$7.00Oct 9$0.12$0.3848%3.17
$6.00$6.50$7.00Oct 23$0.07$0.4334%6.14
$6.00$6.50$7.00Nov 6$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.25$0.2587%1.00
$6.00$6.50$7.00Oct 2$0.13$0.3758%2.85
$5.50$6.00$6.50Oct 9$0.17$0.3365%1.94
$5.50$6.00$6.50Oct 16$0.12$0.3852%3.17
$5.50$6.00$6.50Oct 23$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 2-$0.15$0.35
$5.50$6.001:2Oct 16-$0.09$0.41
$6.50$7.001:2Nov 6-$0.09$0.41
$6.00$6.501:2Nov 6-$0.17$0.33
$6.50$7.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16-$0.12$0.38
$7.00$6.001:2Oct 30$0.32$0.68
$6.50$6.001:2Oct 9$0.14$0.36
$6.50$6.001:2Oct 2$0.24$0.26
$6.00$5.501:2Oct 23$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.29%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.320.427.4%5.29%12.73%3936
$7.00Nov 6$0.190.3015.7%3.14%18.84%225
$7.00Oct 30$0.130.2515.7%2.15%17.85%46409
$6.50Oct 23$0.190.367.4%3.14%10.58%231204
$6.50Oct 30$0.170.367.4%2.81%10.25%53322
$7.00Oct 23$0.090.2115.7%1.49%17.19%102--
$6.50Oct 16$0.110.327.4%1.82%9.26%379444
$6.50Oct 9$0.060.247.4%0.99%8.43%616612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,039
Total Puts 6,290
Put/Call Ratio 0.57
Net Difference 4,749

Prior's Put/Call Breakdown

Total Calls 9,273
Total Puts 3,941
Put/Call Ratio 0.42
Net Difference 5,332

Prior 7-Day Put/Call Summary

Total Calls 87,775
Total Puts 36,062
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All