Tour v531
JOBY
JOBY AVIATION INC A
$5.96 -1.49%
$5.97 (+0.17%)🌙
as of 10/01 06:30 PM
(9/30 00:12) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 16,428
Calls: 7,901 (48%)
Puts: 8,527 (52%)
Prior (09/30) 17,329
Calls: 11,039 (64%)
Puts: 6,290 (36%)
Current vs Prior -5.20%
Calls: -28.43% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 126,703
Calls: 87,625 (69%)
Puts: 39,078 (31%)
Prior 7-Day Average 18,100
Calls: 12,517 (69%)
Puts: 5,582 (31%)
Current vs Prior 7-Day Avg -9.24%
Calls: -36.88%
Puts: +52.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.26M
Calls: $403.8K (32%)
Puts: $855.3K (68%)
Prior (09/30) $1.02M
Calls: $535.2K (53%)
Puts: $480.8K (47%)
Current vs Prior +23.93%
Calls: -24.55%
Puts: +77.91%
Prior 7-Day Total $7.18M
Calls: $4.31M (60%)
Puts: $2.87M (40%)
Prior 7-Day Average $1.03M
Calls: $615.2K (60%)
Puts: $409.9K (40%)
Current vs Prior 7-Day Avg +22.83%
Calls: -34.35%
Puts: +108.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.08
Prior (09/30) 0.57
Current vs Prior +89.41%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +142.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 382,627
Calls: 301,154 (79%)
Puts: 81,473 (21%)
Prior (09/30) 343,666
Calls: 284,423 (83%)
Puts: 59,243 (17%)
Current vs Prior +11.34%
Prior 7-Day Total 2,283,025
Calls: 1,827,884 (80%)
Puts: 455,141 (20%)
Prior 7-Day Average 326,146
Calls: 261,126 (80%)
Puts: 65,020 (20%)
Current vs Prior 7-Day Avg +17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.68% | 6.54%9.56% | 20.13%
Prior 4.30% | 7.11%10.91% | 20.17%
Current vs Prior -37.53% | -7.93%-12.33% | -0.15%
Prior 7-Day Avg 5.35% | 8.23%10.39% | 20.04%
Current vs 7-Day Avg -49.84% | -20.53%-7.94% | +0.46%
Prior 7-Day Eod 4.30% | 7.11%10.91% | 20.17%
Current vs 7-Day Eod -37.53% | -7.93%-12.33% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($855.3K). Slightly bearish P/C ratio of 1.08. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (301,154 calls vs 81,473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.260.28$0.277.4%1750.51885
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 91.011.07$1.045.8%130.97207
$7.00Oct 161.011.11$1.069.4%1080.862.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.170.20$0.1915.8%4170.51188
$7.00Oct 160.050.06$0.0616.7%2700.144.2K
$6.00Oct 160.260.28$0.277.4%1750.51885
$6.50Nov 60.290.35$0.3218.8%340.3959
$5.50Oct 230.600.73$0.6719.4%2150.7641
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.700.80$0.7513.3%60.67--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.400.63$0.5244.2%1340.9630
$5.00Oct 301.001.21$1.1118.9%100.9117
$5.00Oct 160.941.08$1.0113.9%330.90493
$5.50Oct 90.480.66$0.5731.6%1320.8231
$5.00Nov 131.061.27$1.1717.9%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.881.15$1.0126.7%1171.0066
$7.00Oct 91.011.07$1.045.8%130.97207
$6.50Oct 20.460.57$0.5221.2%1.7K0.931.9K
$7.00Oct 301.071.19$1.1310.6%120.86266
$7.00Oct 161.011.11$1.069.4%1080.862.3K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.050.07$0.0633.3%8640.43973
$6.00Oct 90.170.20$0.1915.8%4170.51188
$7.00Oct 160.050.06$0.0616.7%2700.144.2K
$6.50Oct 160.110.15$0.1330.8%2310.28644
$5.50Oct 230.600.73$0.6719.4%2150.7641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.460.57$0.5221.2%1.7K0.931.9K
$5.50Oct 90.040.08$0.0666.7%4360.18318
$6.00Oct 90.160.23$0.2035.0%4320.50889
$5.50Oct 160.070.12$0.1050.0%3280.23159
$6.00Oct 160.260.33$0.3023.3%3270.506.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.52, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 30$0.66$0.34$0.6691%0.52$5.66
$5.50$6.00Nov 13$0.25$0.25$0.2570%1.00$5.75
$6.00$6.50Nov 13$0.18$0.32$0.1855%1.78$6.18
$6.00$6.50Nov 6$0.18$0.32$0.1854%1.78$6.18
$5.50$6.00Oct 23$0.30$0.20$0.3076%0.67$5.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.29$0.21$0.2969%0.72$6.21
$6.00$5.50Oct 9$0.14$0.36$0.1450%2.57$5.86
$6.50$6.00Oct 16$0.33$0.17$0.3372%0.52$6.17
$6.50$6.00Nov 6$0.30$0.20$0.3061%0.67$6.20
$5.50$5.00Nov 13$0.14$0.36$0.1431%2.57$5.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.14$0.14$0.3649%0.39$6.14
$6.00$6.50Oct 30$0.23$0.23$0.2744%0.85$6.23
$6.50$7.00Oct 30$0.12$0.12$0.3863%0.32$6.62
$6.00$6.50Oct 23$0.19$0.19$0.3147%0.61$6.19
$6.50$7.00Nov 6$0.13$0.13$0.3761%0.35$6.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.14$0.14$0.3669%0.39$5.36
$5.50$5.00Oct 30$0.10$0.10$0.4074%0.25$5.40
$5.50$5.00Nov 13$0.14$0.14$0.3669%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.1363.9%54.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.1063.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.68% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.06$0.10$0.16$5.84$6.162.68%
$6.00Oct 9$0.19$0.20$0.39$5.61$6.396.54%
$5.50Oct 2$0.52$0.01$0.53$4.97$6.038.89%
$6.50Oct 2$0.01$0.52$0.53$5.97$7.038.89%
$6.00Oct 16$0.27$0.30$0.57$5.43$6.579.56%
$6.50Oct 9$0.05$0.55$0.60$5.90$7.1010.07%
$5.50Oct 9$0.57$0.06$0.63$4.87$6.1310.57%
$5.50Oct 16$0.61$0.10$0.71$4.79$6.2111.91%
$6.00Oct 23$0.37$0.35$0.72$5.28$6.7212.08%
$6.50Oct 16$0.13$0.63$0.76$5.74$7.2612.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.84% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 9$0.02$0.03$0.05$4.95$7.05
$6.50$5.00Oct 9$0.05$0.03$0.08$4.92$6.58
$7.00$5.50Oct 9$0.02$0.06$0.08$5.42$7.08
$6.50$5.50Oct 9$0.05$0.06$0.11$5.39$6.61
$7.00$5.00Oct 16$0.06$0.05$0.11$4.89$7.11
$7.00$5.50Oct 16$0.06$0.10$0.16$5.34$7.16
$7.00$5.00Oct 30$0.10$0.06$0.16$4.84$7.16
$6.50$5.00Oct 16$0.13$0.05$0.18$4.82$6.68
$7.00$5.50Oct 23$0.08$0.13$0.21$5.29$7.21
$6.50$5.50Oct 16$0.13$0.10$0.23$5.27$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.06$0.4439%7.33
$6.00$6.50$7.00Oct 16$0.07$0.4337%6.14
$6.00$6.50$7.00Oct 9$0.11$0.3944%3.55
$5.50$6.00$6.50Oct 23$0.11$0.3944%3.55
$6.00$6.50$7.00Oct 23$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.07$0.4344%6.14
$6.00$6.50$7.00Oct 2$0.07$0.4343%6.14
$5.50$6.00$6.50Oct 2$0.33$0.1789%0.52
$5.50$6.00$6.50Oct 9$0.21$0.2967%1.38
$5.50$6.00$6.50Oct 16$0.13$0.3749%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 23-$0.07$0.43
$5.00$5.501:2Oct 16-$0.21$0.29
$6.50$7.001:2Nov 6-$0.06$0.44
$6.00$6.501:2Nov 6-$0.14$0.36
$6.50$7.001:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.06$0.44
$6.50$6.001:2Oct 23-$0.06$0.44
$7.00$6.501:2Oct 16-$0.20$0.30
$6.50$6.001:2Nov 6-$0.20$0.30
$7.00$6.501:2Oct 30-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.20%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.310.429.1%5.20%14.26%2--
$6.00Nov 13$0.480.550.7%8.05%8.72%6--
$6.50Nov 6$0.290.399.1%4.87%13.93%3459
$7.00Nov 13$0.170.3017.4%2.85%20.30%7--
$6.00Nov 6$0.450.540.7%7.55%8.22%6--
$7.00Nov 6$0.130.2717.4%2.18%19.63%6027
$6.00Oct 30$0.380.560.7%6.38%7.05%3358
$6.50Oct 30$0.180.379.1%3.02%12.08%68332
$6.00Oct 23$0.320.530.7%5.37%6.04%8651
$6.50Oct 23$0.150.339.1%2.52%11.58%145211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,901
Total Puts 8,527
Put/Call Ratio 1.08
Net Difference -626

Prior's Put/Call Breakdown

Total Calls 11,039
Total Puts 6,290
Put/Call Ratio 0.57
Net Difference 4,749

Prior 7-Day Put/Call Summary

Total Calls 87,625
Total Puts 39,078
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All