Tour v531
JOBY
JOBY AVIATION INC A
$5.75 -0.52%
$5.79 (+0.70%)🌙
as of 10/07 06:29 PM
(10/6 18:30) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 24,944
Calls: 14,381 (58%)
Puts: 10,563 (42%)
Prior (10/06) 16,365
Calls: 12,319 (75%)
Puts: 4,046 (25%)
Current vs Prior +52.42%
Calls: +16.74% (Calls)
Puts: +161.07% (Puts)
Prior 7-Day Total 116,246
Calls: 79,411 (68%)
Puts: 36,835 (32%)
Prior 7-Day Average 16,606
Calls: 11,344 (68%)
Puts: 5,262 (32%)
Current vs Prior 7-Day Avg +50.21%
Calls: +26.77%
Puts: +100.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.90M
Calls: $1.14M (60%)
Puts: $752.6K (40%)
Prior (10/06) $1.24M
Calls: $809.7K (65%)
Puts: $428.5K (35%)
Current vs Prior +53.26%
Calls: +41.42%
Puts: +75.62%
Prior 7-Day Total $7.15M
Calls: $4.04M (56%)
Puts: $3.11M (44%)
Prior 7-Day Average $1.02M
Calls: $576.9K (56%)
Puts: $444.4K (44%)
Current vs Prior 7-Day Avg +85.80%
Calls: +98.48%
Puts: +69.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.73
Prior (10/06) 0.33
Current vs Prior +123.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +48.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 329,079
Calls: 254,517 (77%)
Puts: 74,562 (23%)
Prior (10/06) 352,853
Calls: 276,860 (78%)
Puts: 75,993 (22%)
Current vs Prior -6.74%
Prior 7-Day Total 2,373,600
Calls: 1,904,052 (80%)
Puts: 469,548 (20%)
Prior 7-Day Average 339,085
Calls: 272,007 (80%)
Puts: 67,078 (20%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.04% | 8.00%8.00% | 18.26%
Prior 5.19% | 8.48%8.48% | 18.34%
Current vs Prior -2.83% | -5.63%-5.63% | -0.43%
Prior 7-Day Avg 4.86% | 7.98%9.83% | 19.66%
Current vs 7-Day Avg +3.79% | +0.21%-18.63% | -7.13%
Prior 7-Day Eod 5.19% | 8.48%8.48% | 18.34%
Current vs 7-Day Eod -2.83% | -5.63%-5.63% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.14M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.600.64$0.626.5%6060.6327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.620.66$0.646.3%3290.535.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.350.39$0.3710.8%1000.73152
$5.00Oct 160.710.83$0.7715.6%2370.93791
$5.00Oct 230.700.85$0.7719.5%30.89--
$5.50Nov 130.600.64$0.626.5%6060.6327
$5.00Nov 200.911.01$0.9610.4%1.5K0.77562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.730.87$0.8017.5%730.91325
$6.50Oct 230.760.90$0.8316.9%10.81--
$6.00Nov 60.520.62$0.5717.5%410.5694
$6.50Oct 300.810.94$0.8814.8%10.78--
$6.00Nov 130.570.67$0.6216.1%450.5426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.600.82$0.7131.0%350.94266
$5.00Oct 160.710.83$0.7715.6%2370.93791
$5.00Oct 230.700.85$0.7719.5%30.89--
$5.50Oct 90.210.33$0.2744.4%860.8588
$5.00Nov 60.811.05$0.9325.8%210.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.710.87$0.7920.3%1340.971.1K
$6.50Oct 160.730.87$0.8017.5%730.91325
$6.50Oct 230.760.90$0.8316.9%10.81--
$6.00Oct 90.230.37$0.3046.7%4110.80999
$6.50Oct 300.810.94$0.8814.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 11.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.911.01$0.9610.4%1.5K0.77562
$6.00Oct 160.090.12$0.1127.3%8830.342.2K
$6.00Oct 90.020.04$0.0366.7%7300.202.0K
$5.50Nov 130.600.64$0.626.5%6060.6327
$6.00Nov 200.360.45$0.4122.0%4610.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.060.12$0.0966.7%1.8K0.28406
$5.50Oct 90.010.03$0.02100.0%1.5K0.151.3K
$5.00Nov 200.160.21$0.1926.3%4180.231.6K
$6.00Oct 90.230.37$0.3046.7%4110.80999
$6.00Nov 200.620.66$0.646.3%3290.535.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 2067.3%64.9%3.6%1.2K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 2067.3%64.9%3.6%7406.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.82, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.55$0.45$0.5577%0.82$5.55
$5.50$6.00Oct 30$0.19$0.31$0.1964%1.63$5.69
$5.50$6.00Nov 6$0.22$0.28$0.2263%1.27$5.72
$5.50$6.00Oct 23$0.22$0.28$0.2266%1.27$5.72
$6.00$6.50Nov 6$0.14$0.36$0.1444%2.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.15$0.35$0.1537%2.33$5.35
$6.00$5.50Oct 9$0.28$0.22$0.2880%0.79$5.72
$5.50$5.00Oct 23$0.11$0.39$0.1134%3.55$5.39
$6.00$5.50Oct 23$0.27$0.23$0.2762%0.85$5.73
$6.00$5.50Oct 16$0.28$0.22$0.2867%0.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.17$0.17$0.3358%0.52$6.17
$6.00$6.50Nov 13$0.18$0.18$0.3254%0.56$6.18
$6.00$6.50Oct 23$0.11$0.11$0.3962%0.28$6.11
$6.00$6.50Nov 6$0.14$0.14$0.3656%0.39$6.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.16$0.16$0.3464%0.47$5.34
$5.50$5.00Nov 13$0.18$0.18$0.3263%0.56$5.32
$5.50$5.00Oct 23$0.11$0.11$0.3966%0.28$5.39
$5.50$5.00Nov 6$0.15$0.15$0.3563%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.04% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.27$0.02$0.29$5.21$5.795.04%
$6.00Oct 9$0.03$0.30$0.33$5.67$6.335.74%
$5.50Oct 16$0.37$0.09$0.46$5.04$5.968.00%
$6.00Oct 16$0.11$0.37$0.48$5.52$6.488.35%
$5.50Oct 23$0.40$0.16$0.56$4.94$6.069.74%
$6.00Oct 23$0.18$0.43$0.61$5.39$6.6110.61%
$5.50Oct 30$0.46$0.23$0.69$4.81$6.1912.00%
$6.00Oct 30$0.27$0.50$0.77$5.23$6.7713.39%
$5.50Nov 6$0.54$0.29$0.83$4.67$6.3314.43%
$6.00Nov 6$0.32$0.57$0.89$5.11$6.8915.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.87% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 16$0.03$0.02$0.05$4.95$6.55
$6.00$5.50Oct 9$0.03$0.02$0.05$5.45$6.05
$6.50$5.00Oct 23$0.07$0.05$0.12$4.88$6.62
$6.50$5.50Oct 16$0.03$0.09$0.12$5.38$6.62
$6.00$5.00Oct 16$0.11$0.02$0.13$4.87$6.13
$6.50$5.00Oct 30$0.10$0.07$0.17$4.83$6.67
$6.00$5.50Oct 16$0.11$0.09$0.20$5.30$6.20
$6.50$5.50Oct 23$0.07$0.16$0.23$5.27$6.73
$6.00$5.00Oct 23$0.18$0.05$0.23$4.77$6.23
$6.50$5.00Nov 6$0.18$0.14$0.32$4.68$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.22$0.2881%1.27
$5.00$5.50$6.00Oct 9$0.20$0.3074%1.50
$5.00$5.50$6.00Oct 16$0.14$0.3659%2.57
$5.50$6.00$6.50Oct 23$0.11$0.3948%3.55
$5.50$6.00$6.50Oct 16$0.18$0.3261%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.21$0.2981%1.38
$5.50$6.00$6.50Oct 16$0.15$0.3563%2.33
$5.00$5.50$6.00Oct 9$0.27$0.2376%0.85
$5.50$6.00$6.50Oct 23$0.13$0.3747%2.85
$5.00$5.50$6.00Oct 30$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 6-$0.15$0.35
$5.50$6.001:2Oct 30-$0.08$0.42
$5.50$6.001:2Nov 6-$0.10$0.40
$5.50$6.001:2Nov 13-$0.12$0.38
$5.00$6.001:2Nov 20$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.12$0.38
$6.00$5.501:2Nov 13-$0.08$0.42
$6.50$6.001:2Nov 13-$0.26$0.24
$6.50$6.001:2Oct 16$0.06$0.44
$6.50$6.001:2Oct 9$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.26%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.360.474.3%6.26%10.61%4612.2K
$6.00Nov 13$0.320.464.3%5.57%9.91%2734
$6.00Nov 6$0.280.444.3%4.87%9.22%96161
$6.50Nov 6$0.140.2913.0%2.43%15.48%70160
$6.50Nov 13$0.110.3013.0%1.91%14.96%1--
$6.00Oct 30$0.220.424.3%3.83%8.17%102175
$6.00Oct 23$0.160.384.3%2.78%7.13%244358
$6.50Oct 30$0.080.2113.0%1.39%14.43%103502
$6.50Oct 23$0.060.1813.0%1.04%14.09%158354
$6.00Oct 16$0.090.344.3%1.57%5.91%8832.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,381
Total Puts 10,563
Put/Call Ratio 0.73
Net Difference 3,818

Prior's Put/Call Breakdown

Total Calls 12,319
Total Puts 4,046
Put/Call Ratio 0.33
Net Difference 8,273

Prior 7-Day Put/Call Summary

Total Calls 79,411
Total Puts 36,835
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All