Tour v531
JOBY
JOBY AVIATION INC A
$5.78 +0.00%
$5.79 (+0.17%)🌙
as of 10/06 06:30 PM
(10/5 18:30) ◀
|
Tuesday, October 6, 2026 (6:30pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:30 ▶

Option Volume

Detail
ℹ
Current (10/06) 16,365
Calls: 12,319 (75%)
Puts: 4,046 (25%)
Prior (10/05) 20,852
Calls: 14,662 (70%)
Puts: 6,190 (30%)
Current vs Prior -21.52%
Calls: -15.98% (Calls)
Puts: -34.64% (Puts)
Prior 7-Day Total 112,045
Calls: 75,169 (67%)
Puts: 36,876 (33%)
Prior 7-Day Average 16,006
Calls: 10,738 (67%)
Puts: 5,268 (33%)
Current vs Prior 7-Day Avg +2.24%
Calls: +14.72%
Puts: -23.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.24M
Calls: $809.7K (65%)
Puts: $428.5K (35%)
Prior (10/05) $1.22M
Calls: $803.5K (66%)
Puts: $421.1K (34%)
Current vs Prior +1.11%
Calls: +0.76%
Puts: +1.77%
Prior 7-Day Total $6.88M
Calls: $3.61M (52%)
Puts: $3.28M (48%)
Prior 7-Day Average $983.2K
Calls: $515.1K (52%)
Puts: $468.1K (48%)
Current vs Prior 7-Day Avg +25.94%
Calls: +57.19%
Puts: -8.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 0.42
Current vs Prior -22.20%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -37.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 352,853
Calls: 276,860 (78%)
Puts: 75,993 (22%)
Prior (10/05) 349,401
Calls: 278,159 (80%)
Puts: 71,242 (20%)
Current vs Prior +0.99%
Prior 7-Day Total 2,356,328
Calls: 1,893,999 (80%)
Puts: 462,329 (20%)
Prior 7-Day Average 336,618
Calls: 270,571 (80%)
Puts: 66,047 (20%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 8.48%8.48% | 18.34%
Prior 6.06% | 8.65%8.65% | 18.86%
Current vs Prior -14.29% | -2.00%-2.00% | -2.75%
Prior 7-Day Avg 5.18% | 8.08%10.27% | 20.07%
Current vs 7-Day Avg +0.19% | +4.87%-17.46% | -8.63%
Prior 7-Day Eod 6.06% | 8.65%8.65% | 18.86%
Current vs 7-Day Eod -14.29% | -2.00%-2.00% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($809.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (12,319 calls vs 4,046 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (276,860 calls vs 75,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.420.44$0.434.7%2590.482.2K
$5.00Nov 200.951.02$0.997.1%3590.78456
$6.50Oct 300.110.12$0.128.3%1530.24382
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.910.98$0.957.4%70.677
$6.00Nov 200.600.65$0.637.9%600.525.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.120.14$0.1315.4%1.4K0.361.6K
$6.00Oct 230.180.20$0.1910.5%1180.40328
$6.50Oct 300.110.12$0.128.3%1530.24382
$5.50Oct 160.350.40$0.3813.2%240.71141
$6.00Oct 300.230.27$0.2516.0%1160.43144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.380.46$0.4219.0%660.60647
$5.00Nov 130.140.17$0.1618.8%360.216
$5.50Nov 60.250.30$0.2817.9%370.36100
$6.00Oct 300.430.50$0.4714.9%570.57753
$5.00Nov 200.160.19$0.1816.7%860.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.630.83$0.7327.4%2311.00310
$5.00Oct 160.780.88$0.8312.0%2260.91567
$5.50Oct 90.250.38$0.3240.6%460.8689
$5.00Nov 130.881.02$0.9514.7%10.79--
$5.00Nov 200.951.02$0.997.1%3590.78456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.680.87$0.7824.4%1240.961.2K
$6.50Oct 160.690.85$0.7720.8%780.87303
$6.50Oct 230.730.88$0.8118.5%20.79148
$6.00Oct 90.210.31$0.2638.5%810.781.0K
$6.50Oct 300.790.99$0.8922.5%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.120.14$0.1315.4%1.4K0.361.6K
$6.50Oct 90.000.01$0.01100.0%5500.041.3K
$6.00Oct 90.030.04$0.0425.0%4630.221.8K
$5.00Nov 200.951.02$0.997.1%3590.78456
$6.00Nov 200.420.44$0.434.7%2590.482.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.010.03$0.02100.0%2280.141.3K
$5.00Oct 160.010.05$0.03133.3%1830.09625
$6.00Oct 160.310.40$0.3625.0%1740.646.4K
$5.50Nov 130.300.34$0.3212.5%1630.368
$5.00Oct 300.050.08$0.0742.9%1310.14160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.79, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.56$0.44$0.5678%0.79$5.56
$5.00$5.50Nov 13$0.31$0.19$0.3179%0.61$5.31
$5.50$6.00Nov 13$0.23$0.27$0.2364%1.17$5.73
$6.00$6.50Nov 6$0.14$0.36$0.1445%2.57$6.14
$5.50$6.00Oct 30$0.25$0.25$0.2566%1.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.24$0.26$0.2478%1.08$5.76
$6.00$5.50Oct 16$0.26$0.24$0.2664%0.92$5.74
$5.50$5.00Oct 30$0.12$0.38$0.1234%3.17$5.38
$5.50$5.00Nov 13$0.16$0.34$0.1636%2.12$5.34
$6.00$5.50Oct 23$0.27$0.23$0.2760%0.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.13$0.13$0.3757%0.35$6.13
$6.00$6.50Nov 13$0.17$0.17$0.3353%0.52$6.17
$6.00$6.50Oct 23$0.10$0.10$0.4060%0.25$6.10
$6.00$6.50Nov 6$0.14$0.14$0.3655%0.39$6.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.16$0.16$0.3464%0.47$5.34
$5.50$5.00Nov 13$0.16$0.16$0.3464%0.47$5.34
$5.50$5.00Oct 30$0.12$0.12$0.3866%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.19% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.04$0.26$0.30$5.70$6.305.19%
$5.50Oct 9$0.32$0.02$0.34$5.16$5.845.88%
$5.50Oct 16$0.38$0.10$0.48$5.02$5.988.30%
$6.00Oct 16$0.13$0.36$0.49$5.51$6.498.48%
$5.50Oct 23$0.44$0.15$0.59$4.91$6.0910.21%
$6.00Oct 23$0.19$0.42$0.61$5.39$6.6110.55%
$5.50Oct 30$0.50$0.19$0.69$4.81$6.1911.94%
$6.00Oct 30$0.25$0.47$0.72$5.28$6.7212.46%
$5.50Nov 6$0.58$0.28$0.86$4.64$6.3614.88%
$6.00Nov 6$0.33$0.55$0.88$5.12$6.8815.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.04% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 9$0.04$0.02$0.06$5.44$6.06
$6.50$5.00Oct 16$0.04$0.03$0.07$4.93$6.57
$6.50$5.00Oct 23$0.09$0.05$0.14$4.86$6.64
$6.50$5.50Oct 16$0.04$0.10$0.14$5.36$6.64
$6.50$5.00Oct 30$0.12$0.07$0.19$4.81$6.69
$6.00$5.00Oct 16$0.13$0.03$0.16$4.84$6.16
$6.00$5.50Oct 16$0.13$0.10$0.23$5.27$6.23
$6.50$5.50Oct 23$0.09$0.15$0.24$5.26$6.74
$6.00$5.00Oct 23$0.19$0.05$0.24$4.76$6.24
$6.50$5.50Oct 30$0.12$0.19$0.31$5.19$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.13$0.3778%2.85
$5.50$6.00$6.50Oct 9$0.25$0.2583%1.00
$5.50$6.00$6.50Oct 16$0.16$0.3459%2.13
$5.50$6.00$6.50Nov 13$0.06$0.4431%7.33
$5.50$6.00$6.50Oct 30$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.23$0.2775%1.17
$5.50$6.00$6.50Oct 9$0.28$0.2282%0.79
$5.50$6.00$6.50Oct 16$0.15$0.3558%2.33
$5.50$6.00$6.50Oct 23$0.12$0.3847%3.17
$5.50$6.00$6.50Nov 13$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.08$0.42
$6.00$6.501:2Nov 13-$0.07$0.43
$5.50$6.001:2Nov 13-$0.18$0.32
$5.00$5.501:2Nov 13-$0.33$0.17
$5.00$6.001:2Nov 20$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.25$0.25
$6.50$6.001:2Oct 16$0.05$0.45
$6.50$6.001:2Oct 9$0.26$0.24
$6.00$5.501:2Oct 30$0.09$0.41
$6.00$5.501:2Oct 23$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.27%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.420.483.8%7.27%11.07%2592.2K
$6.00Nov 13$0.370.473.8%6.40%10.21%4729
$6.50Nov 13$0.220.3312.5%3.81%16.26%5539
$6.00Nov 6$0.290.453.8%5.02%8.82%62111
$6.50Nov 6$0.150.3012.5%2.60%15.05%4156
$6.00Oct 30$0.230.433.8%3.98%7.79%116144
$6.50Oct 30$0.110.2412.5%1.90%14.36%153382
$6.00Oct 23$0.180.403.8%3.11%6.92%118328
$6.50Oct 23$0.070.2012.5%1.21%13.67%132261
$6.00Oct 16$0.120.363.8%2.08%5.88%1.4K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,319
Total Puts 4,046
Put/Call Ratio 0.33
Net Difference 8,273

Prior's Put/Call Breakdown

Total Calls 14,662
Total Puts 6,190
Put/Call Ratio 0.42
Net Difference 8,472

Prior 7-Day Put/Call Summary

Total Calls 75,169
Total Puts 36,876
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All