Tour v531
JOBY
JOBY AVIATION INC A
$5.78 -2.86%
$5.79 (+0.17%)🌙
as of 10/05 06:30 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:30pm)
January 2026
|
▶ (10/6 18:30)
◀ 10/5 18:30 ▶

Option Volume

Detail
ℹ
Current (10/05) 20,852
Calls: 14,662 (70%)
Puts: 6,190 (30%)
Prior (10/02) 15,779
Calls: 12,011 (76%)
Puts: 3,768 (24%)
Current vs Prior +32.15%
Calls: +22.07% (Calls)
Puts: +64.28% (Puts)
Prior 7-Day Total 102,852
Calls: 69,026 (67%)
Puts: 33,826 (33%)
Prior 7-Day Average 14,693
Calls: 9,860 (67%)
Puts: 4,832 (33%)
Current vs Prior 7-Day Avg +41.92%
Calls: +48.69%
Puts: +28.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.22M
Calls: $803.5K (66%)
Puts: $421.1K (34%)
Prior (10/02) $687.7K
Calls: $511.9K (74%)
Puts: $175.8K (26%)
Current vs Prior +78.07%
Calls: +56.96%
Puts: +139.52%
Prior 7-Day Total $6.46M
Calls: $3.29M (51%)
Puts: $3.17M (49%)
Prior 7-Day Average $922.9K
Calls: $469.9K (51%)
Puts: $453.0K (49%)
Current vs Prior 7-Day Avg +32.70%
Calls: +71.00%
Puts: -7.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.42
Prior (10/02) 0.31
Current vs Prior +34.58%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 349,401
Calls: 278,159 (80%)
Puts: 71,242 (20%)
Prior (10/02) 346,047
Calls: 282,047 (82%)
Puts: 64,000 (18%)
Current vs Prior +0.97%
Prior 7-Day Total 2,324,974
Calls: 1,861,504 (80%)
Puts: 463,470 (20%)
Prior 7-Day Average 332,139
Calls: 265,929 (80%)
Puts: 66,210 (20%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.06% | 8.65%8.65% | 18.86%
Prior 5.55% | 9.08%9.08% | 18.66%
Current vs Prior +9.18% | -4.68%-4.68% | +1.09%
Prior 7-Day Avg 4.88% | 7.96%10.78% | 20.42%
Current vs 7-Day Avg +24.03% | +8.69%-19.76% | -7.63%
Prior 7-Day Eod 5.55% | 9.08%9.08% | 18.66%
Current vs 7-Day Eod +9.18% | -4.68%-4.68% | +1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($803.5K). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (14,662 calls vs 6,190 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.050.06$0.0616.7%2.0K0.27557
$5.50Oct 90.310.36$0.3414.7%1020.8371
$6.50Oct 300.130.15$0.1414.3%970.26362
$6.00Nov 60.320.39$0.3619.4%1060.4620
$5.00Oct 160.750.85$0.8012.5%1000.92488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.320.37$0.3514.3%1120.626.3K
$6.50Oct 90.670.79$0.7316.4%70.941.2K
$6.00Oct 300.440.52$0.4816.7%220.57744
$6.00Nov 60.510.60$0.5516.4%40.5484
$6.50Oct 230.750.88$0.8215.9%60.79142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.630.91$0.7736.4%3011.0068
$5.00Oct 160.750.85$0.8012.5%1000.92488
$5.50Oct 90.310.36$0.3414.7%1020.8371
$5.50Oct 160.330.45$0.3930.8%1270.7253
$5.50Oct 230.390.49$0.4422.7%910.6849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.670.79$0.7316.4%70.941.2K
$6.50Oct 230.750.88$0.8215.9%60.79142
$6.50Oct 300.810.92$0.8712.6%80.7439
$6.00Oct 90.250.32$0.2924.1%5340.731.2K
$6.00Oct 160.320.37$0.3514.3%1120.626.3K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 7.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.050.06$0.0616.7%2.0K0.27557
$6.50Oct 160.010.05$0.03133.3%7020.12915
$6.00Oct 160.130.16$0.1520.0%4540.381.4K
$5.00Oct 90.630.91$0.7736.4%3011.0068
$6.50Oct 90.000.02$0.01200.0%2970.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.020.04$0.0366.7%1.0K0.18941
$6.00Oct 90.250.32$0.2924.1%5340.731.2K
$5.50Oct 160.080.12$0.1040.0%2750.28196
$5.00Oct 160.020.03$0.0333.3%2520.08555
$6.00Oct 160.320.37$0.3514.3%1120.626.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.22$0.28$0.2268%1.27$5.72
$5.50$6.00Oct 30$0.23$0.27$0.2365%1.17$5.73
$5.50$6.00Nov 13$0.24$0.26$0.2463%1.08$5.74
$5.50$6.00Oct 16$0.24$0.26$0.2472%1.08$5.74
$6.00$6.50Nov 13$0.16$0.34$0.1647%2.13$6.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.24$0.26$0.2454%1.08$5.76
$6.00$5.50Oct 16$0.25$0.25$0.2562%1.00$5.75
$6.00$5.50Oct 9$0.26$0.24$0.2673%0.92$5.74
$6.00$5.50Oct 30$0.26$0.24$0.2657%0.92$5.74
$6.00$5.50Nov 13$0.26$0.24$0.2653%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.12$0.12$0.3862%0.32$6.12
$6.00$6.50Oct 23$0.13$0.13$0.3759%0.35$6.13
$6.00$6.50Nov 6$0.16$0.16$0.3454%0.47$6.16
$6.00$6.50Oct 30$0.13$0.13$0.3757%0.35$6.13
$6.00$6.50Nov 13$0.16$0.16$0.3453%0.47$6.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.22$0.22$0.2863%0.79$5.28
$5.50$5.00Oct 30$0.17$0.17$0.3366%0.52$5.33
$5.50$5.00Nov 6$0.18$0.18$0.3264%0.56$5.32
$5.50$5.00Oct 23$0.12$0.12$0.3868%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.06% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.06$0.29$0.35$5.65$6.356.06%
$5.50Oct 9$0.34$0.03$0.37$5.13$5.876.40%
$5.50Oct 16$0.39$0.10$0.49$5.01$5.998.48%
$6.00Oct 16$0.15$0.35$0.50$5.50$6.508.65%
$5.50Oct 23$0.44$0.16$0.60$4.90$6.1010.38%
$6.00Oct 23$0.22$0.44$0.66$5.34$6.6611.42%
$5.50Oct 30$0.50$0.22$0.72$4.78$6.2212.46%
$6.00Oct 30$0.27$0.48$0.75$5.25$6.7512.98%
$6.00Nov 6$0.36$0.55$0.91$5.09$6.9115.74%
$5.50Nov 6$0.61$0.31$0.92$4.58$6.4215.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.69% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 9$0.01$0.03$0.04$5.46$6.54
$6.50$5.00Oct 16$0.03$0.03$0.06$4.94$6.56
$6.00$5.50Oct 9$0.06$0.03$0.09$5.41$6.09
$6.50$5.00Oct 23$0.09$0.04$0.13$4.87$6.63
$6.50$5.50Oct 16$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Oct 30$0.14$0.05$0.19$4.81$6.69
$6.00$5.00Oct 16$0.15$0.03$0.18$4.82$6.18
$6.00$5.50Oct 16$0.15$0.10$0.25$5.25$6.25
$6.50$5.50Oct 23$0.09$0.16$0.25$5.25$6.75
$6.00$5.00Oct 23$0.22$0.04$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.15$0.3573%2.33
$5.50$6.00$6.50Oct 16$0.12$0.3861%3.17
$5.50$6.00$6.50Oct 9$0.23$0.2778%1.17
$5.50$6.00$6.50Oct 23$0.09$0.4147%4.56
$5.50$6.00$6.50Oct 30$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.18$0.3276%1.78
$5.50$6.00$6.50Oct 23$0.10$0.4047%4.00
$5.00$5.50$6.00Oct 30$0.09$0.4144%4.56
$5.00$5.50$6.00Nov 6$0.06$0.4434%7.33
$5.00$5.50$6.00Oct 9$0.24$0.2670%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.11$0.39
$5.50$6.001:2Nov 13-$0.17$0.33
$6.00$6.501:2Nov 13-$0.09$0.41
$5.00$5.501:2Oct 9$0.09$0.41
$5.50$6.001:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 23-$0.06$0.44
$6.50$6.001:2Oct 30-$0.09$0.41
$6.00$5.501:2Nov 6-$0.07$0.43
$6.00$5.501:2Nov 13-$0.09$0.41
$6.50$6.001:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.23%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.360.473.8%6.23%10.03%716
$6.50Nov 13$0.210.3312.5%3.63%16.09%406
$6.00Nov 6$0.320.463.8%5.54%9.34%10620
$6.50Nov 6$0.180.3112.5%3.11%15.57%8183
$6.00Oct 30$0.230.433.8%3.98%7.79%92122
$6.50Oct 30$0.130.2612.5%2.25%14.71%97362
$6.00Oct 23$0.190.413.8%3.29%7.09%86302
$6.50Oct 23$0.070.2112.5%1.21%13.67%179205
$6.00Oct 16$0.130.383.8%2.25%6.06%4541.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,662
Total Puts 6,190
Put/Call Ratio 0.42
Net Difference 8,472

Prior's Put/Call Breakdown

Total Calls 12,011
Total Puts 3,768
Put/Call Ratio 0.31
Net Difference 8,243

Prior 7-Day Put/Call Summary

Total Calls 69,026
Total Puts 33,826
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All