Tour v531
JOBY
JOBY AVIATION INC A
$5.95 -0.17%
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:30)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 15,779
Calls: 12,011 (76%)
Puts: 3,768 (24%)
Prior (10/01) 16,428
Calls: 7,901 (48%)
Puts: 8,527 (52%)
Current vs Prior -3.95%
Calls: +52.02% (Calls)
Puts: -55.81% (Puts)
Prior 7-Day Total 123,166
Calls: 81,927 (67%)
Puts: 41,239 (33%)
Prior 7-Day Average 17,595
Calls: 11,703 (67%)
Puts: 5,891 (33%)
Current vs Prior 7-Day Avg -10.32%
Calls: +2.62%
Puts: -36.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $687.7K
Calls: $511.9K (74%)
Puts: $175.8K (26%)
Prior (10/01) $1.26M
Calls: $403.8K (32%)
Puts: $855.3K (68%)
Current vs Prior -45.38%
Calls: +26.77%
Puts: -79.45%
Prior 7-Day Total $7.15M
Calls: $3.93M (55%)
Puts: $3.23M (45%)
Prior 7-Day Average $1.02M
Calls: $560.8K (55%)
Puts: $460.7K (45%)
Current vs Prior 7-Day Avg -32.68%
Calls: -8.72%
Puts: -61.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.31
Prior (10/01) 1.08
Current vs Prior -70.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 346,047
Calls: 282,047 (82%)
Puts: 64,000 (18%)
Prior (10/01) 382,627
Calls: 301,154 (79%)
Puts: 81,473 (21%)
Current vs Prior -9.56%
Prior 7-Day Total 2,336,747
Calls: 1,870,725 (80%)
Puts: 466,022 (20%)
Prior 7-Day Average 333,821
Calls: 267,246 (80%)
Puts: 66,574 (20%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.34% | 5.55%9.08% | 18.66%
Prior 2.68% | 6.54%9.56% | 20.13%
Current vs Prior +106.60% | +38.69%-5.10% | -7.34%
Prior 7-Day Avg 4.83% | 7.95%11.31% | 21.03%
Current vs 7-Day Avg +14.94% | +14.09%-19.77% | -11.28%
Prior 7-Day Eod 2.68% | 6.54%9.56% | 20.13%
Current vs 7-Day Eod +106.60% | +38.69%-5.10% | -7.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($511.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (12,011 calls vs 3,768 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (282,047 calls vs 64,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.061.14$1.107.3%870.872.2K
$7.00Nov 61.171.28$1.238.9%470.7517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.45, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.140.16$0.1513.3%1780.29203
$5.50Oct 90.430.51$0.4717.0%2330.9038
$6.00Oct 300.340.40$0.3716.2%2090.5164
$5.50Oct 300.600.69$0.6513.8%3020.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.540.61$0.5712.3%330.961.5K
$6.50Oct 90.560.64$0.6013.3%200.881.2K
$5.50Oct 300.190.23$0.2119.0%300.30212
$6.00Oct 230.340.40$0.3716.2%450.51621
$6.50Oct 160.620.70$0.6612.1%50.78--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.781.05$0.9229.3%220.9874
$5.00Oct 90.801.08$0.9429.8%30.9667
$5.50Oct 20.200.48$0.3482.4%2080.9628
$5.50Oct 90.430.51$0.4717.0%2330.9038
$5.50Oct 160.460.62$0.5429.6%230.7833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.951.22$1.0924.8%21.0046
$6.50Oct 20.540.61$0.5712.3%330.961.5K
$7.00Oct 91.021.16$1.0912.8%50.95202
$6.50Oct 90.560.64$0.6013.3%200.881.2K
$7.00Oct 161.061.14$1.107.3%870.872.2K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.000.01$0.01100.0%1.7K0.181.3K
$6.00Oct 160.200.25$0.2321.7%7560.47906
$6.00Oct 90.100.15$0.1338.5%7310.44212
$6.00Oct 230.260.34$0.3026.7%4360.4953
$5.50Oct 300.600.69$0.6513.8%3020.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.020.04$0.0366.7%6980.14442
$6.00Oct 20.050.09$0.0757.1%6350.873.7K
$6.00Oct 90.180.22$0.2020.0%2970.561.0K
$6.00Oct 160.270.34$0.3122.6%2380.536.3K
$5.50Oct 160.080.10$0.0922.2%2110.23165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.9%, max 63.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Nov 6110.2%67.3%63.9%1.7K1.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.10$0.40$0.1038%4.00$6.60
$6.00$6.50Oct 30$0.15$0.35$0.1551%2.33$6.15
$5.50$6.00Oct 30$0.28$0.22$0.2870%0.79$5.78
$6.00$6.50Nov 6$0.18$0.32$0.1851%1.78$6.18
$5.50$6.00Oct 23$0.29$0.21$0.2973%0.72$5.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.31$0.19$0.3170%0.61$6.19
$6.00$5.50Oct 30$0.21$0.29$0.2149%1.38$5.79
$6.00$5.50Oct 9$0.17$0.33$0.1756%1.94$5.83
$6.00$5.50Oct 23$0.22$0.28$0.2251%1.27$5.78
$6.00$5.50Oct 16$0.22$0.28$0.2253%1.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.10$0.10$0.4056%0.25$6.10
$6.00$6.50Oct 16$0.15$0.15$0.3553%0.43$6.15
$6.50$7.00Oct 30$0.10$0.10$0.4066%0.25$6.60
$6.50$7.00Nov 6$0.11$0.11$0.3964%0.28$6.61
$6.00$6.50Oct 23$0.15$0.15$0.3551%0.43$6.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.15$0.15$0.3570%0.43$5.35
$5.50$5.00Nov 6$0.15$0.15$0.3568%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.34% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.01$0.07$0.08$5.92$6.081.34%
$6.00Oct 9$0.13$0.20$0.33$5.67$6.335.55%
$5.50Oct 2$0.34$0.01$0.35$5.15$5.855.88%
$5.50Oct 9$0.47$0.03$0.50$5.00$6.008.40%
$6.00Oct 16$0.23$0.31$0.54$5.46$6.549.08%
$6.50Oct 2$0.01$0.57$0.58$5.92$7.089.75%
$6.50Oct 9$0.03$0.60$0.63$5.87$7.1310.59%
$5.50Oct 16$0.54$0.09$0.63$4.87$6.1310.59%
$6.00Oct 23$0.30$0.37$0.67$5.33$6.6711.26%
$6.50Oct 16$0.08$0.66$0.74$5.76$7.2412.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.84% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 9$0.03$0.02$0.05$4.95$6.55
$6.50$5.50Oct 9$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Oct 16$0.05$0.03$0.08$4.92$7.08
$6.50$5.00Oct 16$0.08$0.03$0.11$4.89$6.61
$7.00$5.50Oct 16$0.05$0.09$0.14$5.36$7.14
$6.50$5.50Oct 16$0.08$0.09$0.17$5.33$6.67
$7.00$5.00Oct 30$0.12$0.06$0.18$4.82$7.18
$6.00$5.50Oct 9$0.13$0.03$0.16$5.34$6.16
$6.00$5.00Oct 9$0.13$0.02$0.15$4.85$6.15
$7.00$5.50Oct 23$0.08$0.15$0.23$5.27$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/7Oct 30$0.25$0.2536%1.00$5.25$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 0.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.33$0.1792%0.52
$5.50$6.00$6.50Oct 9$0.24$0.2678%1.08
$5.00$5.50$6.00Oct 2$0.25$0.2579%1.00
$5.00$5.50$6.00Oct 9$0.13$0.3753%2.85
$6.00$6.50$7.00Oct 9$0.08$0.4239%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.06$0.4438%7.33
$5.50$6.00$6.50Oct 16$0.13$0.3755%2.85
$5.50$6.00$6.50Oct 9$0.23$0.2774%1.17
$5.50$6.00$6.50Oct 23$0.09$0.4143%4.56
$6.00$6.50$7.00Oct 9$0.09$0.4139%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.09$0.41
$6.00$6.501:2Oct 30-$0.07$0.43
$6.00$6.501:2Nov 6-$0.09$0.41
$6.50$7.001:2Nov 13-$0.12$0.38
$5.00$5.501:2Oct 2$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.11$0.39
$6.50$6.001:2Oct 23-$0.06$0.44
$7.00$6.501:2Oct 16-$0.22$0.28
$7.00$6.501:2Oct 23-$0.20$0.30
$7.00$6.001:2Nov 6$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.71%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.280.389.2%4.71%13.95%62
$7.00Nov 13$0.160.2817.6%2.69%20.34%1--
$6.00Nov 6$0.410.510.8%6.89%7.73%913
$6.50Nov 6$0.210.369.2%3.53%12.77%3964
$7.00Nov 6$0.140.2417.6%2.35%20.00%987
$6.50Oct 30$0.190.349.2%3.19%12.44%199386
$6.00Oct 30$0.340.510.8%5.71%6.55%20964
$6.50Oct 23$0.140.299.2%2.35%11.60%178203
$7.00Oct 30$0.070.2117.6%1.18%18.82%50379
$6.00Oct 23$0.260.490.8%4.37%5.21%43653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,011
Total Puts 3,768
Put/Call Ratio 0.31
Net Difference 8,243

Prior's Put/Call Breakdown

Total Calls 7,901
Total Puts 8,527
Put/Call Ratio 1.08
Net Difference -626

Prior 7-Day Put/Call Summary

Total Calls 81,927
Total Puts 41,239
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All