JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.75 +0.00%

$5.70 (-0.87%)🌙

as of 10/08 06:27 PM

(10/7 18:29) ◀

Thursday, October 8, 2026 (6:27pm)

▶ (10/9 13:00)

◀ 10/8 18:27 ▶

Option Volume

Detail

ℹ

Current (10/08) 11,492

Calls: 9,381 (82%)

Puts: 2,111 (18%)

Prior (10/07) 24,944

Calls: 14,381 (58%)

Puts: 10,563 (42%)

Current vs Prior -53.93%

Calls: -34.77% (Calls)

Puts: -80.02% (Puts)

Prior 7-Day Total 124,911

Calls: 81,586 (65%)

Puts: 43,325 (35%)

Prior 7-Day Average 17,844

Calls: 11,655 (65%)

Puts: 6,189 (35%)

Current vs Prior 7-Day Avg -35.60%

Calls: -19.51%

Puts: -65.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $611.5K

Calls: $423.3K (69%)

Puts: $188.2K (31%)

Prior (10/07) $1.90M

Calls: $1.14M (60%)

Puts: $752.6K (40%)

Current vs Prior -67.77%

Calls: -63.03%

Puts: -74.99%

Prior 7-Day Total $8.22M

Calls: $4.73M (58%)

Puts: $3.49M (42%)

Prior 7-Day Average $1.17M

Calls: $676.1K (58%)

Puts: $498.4K (42%)

Current vs Prior 7-Day Avg -47.93%

Calls: -37.40%

Puts: -62.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.23

Prior (10/07) 0.73

Current vs Prior -69.36%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -59.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 329,697

Calls: 268,958 (82%)

Puts: 60,739 (18%)

Prior (10/07) 329,079

Calls: 254,517 (77%)

Puts: 74,562 (23%)

Current vs Prior +0.19%

Prior 7-Day Total 2,407,387

Calls: 1,920,964 (80%)

Puts: 486,423 (20%)

Prior 7-Day Average 343,912

Calls: 274,423 (80%)

Puts: 69,489 (20%)

Current vs Prior 7-Day Avg -4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.87% | 7.83%7.83% | 18.96%

Prior 5.04% | 8.00%8.00% | 18.26%

Current vs Prior -3.45% | -2.17%-2.17% | +3.81%

Prior 7-Day Avg 4.81% | 7.96%9.36% | 19.33%

Current vs 7-Day Avg +1.27% | -1.65%-16.40% | -1.91%

Prior 7-Day Eod 5.04% | 8.00%8.00% | 18.26%

Current vs 7-Day Eod -3.45% | -2.17%-2.17% | +3.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Prior 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($423.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (9,381 calls vs 2,111 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.10	0.12	$0.11	18.2%	1.6K	0.34	2.7K
$6.50	Oct 23	0.06	0.07	$0.07	14.3%	33	0.18	278
$5.00	Oct 9	0.70	0.83	$0.76	17.1%	5	0.97	256
$5.50	Nov 6	0.51	0.61	$0.56	17.9%	10	0.65	44
$6.00	Nov 20	0.39	0.44	$0.42	11.9%	457	0.46	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.23	0.27	$0.25	16.0%	111	0.89	1.0K
$5.00	Nov 20	0.17	0.20	$0.19	15.8%	246	0.23	1.9K
$6.00	Nov 6	0.49	0.59	$0.54	18.5%	10	0.55	100
$6.50	Oct 23	0.75	0.90	$0.83	18.1%	4	0.82	--
$6.00	Nov 13	0.54	0.63	$0.59	15.3%	1	0.54	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.70	0.83	$0.76	17.1%	5	0.97	256
$5.00	Oct 16	0.67	0.88	$0.78	26.9%	2	0.94	677
$5.50	Oct 9	0.18	0.36	$0.27	66.7%	62	0.90	96
$5.00	Oct 30	0.78	1.04	$0.91	28.6%	1	0.86	12
$5.00	Nov 6	0.84	0.98	$0.91	15.4%	40	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.69	0.86	$0.77	22.1%	52	1.00	1.0K
$6.50	Oct 16	0.68	0.84	$0.76	21.1%	1	0.90	--
$6.00	Oct 9	0.23	0.27	$0.25	16.0%	111	0.89	1.0K
$6.50	Oct 23	0.75	0.90	$0.83	18.1%	4	0.82	--
$6.50	Nov 6	0.84	0.98	$0.91	15.4%	10	0.72	3

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.10	0.12	$0.11	18.2%	1.6K	0.34	2.7K
$6.00	Oct 9	0.01	0.02	$0.02	50.0%	1.0K	0.14	1.8K
$6.00	Nov 20	0.39	0.44	$0.42	11.9%	457	0.46	2.5K
$5.00	Nov 20	0.81	1.06	$0.94	26.6%	268	0.77	1.5K
$6.00	Oct 23	0.13	0.20	$0.17	41.2%	210	0.38	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.08	0.10	$0.09	22.2%	250	0.28	1.5K
$5.00	Nov 20	0.17	0.20	$0.19	15.8%	246	0.23	1.9K
$6.00	Oct 9	0.23	0.27	$0.25	16.0%	111	0.89	1.0K
$5.50	Oct 9	0.00	0.02	$0.01	200.0%	92	0.10	1.2K
$5.50	Oct 23	0.10	0.16	$0.13	46.2%	59	0.31	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.52	$0.48	$0.52	77%	0.92	$5.52
$5.00	$6.00	Nov 13	$0.56	$0.44	$0.56	80%	0.79	$5.56
$5.50	$6.00	Nov 6	$0.22	$0.28	$0.22	64%	1.27	$5.72
$5.50	$6.00	Oct 23	$0.23	$0.27	$0.23	69%	1.17	$5.73
$6.00	$6.50	Nov 13	$0.15	$0.35	$0.15	47%	2.33	$6.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 16	$0.22	$0.28	$0.22	66%	1.27	$5.78
$6.00	$5.50	Oct 9	$0.24	$0.26	$0.24	89%	1.08	$5.76
$6.00	$5.50	Oct 23	$0.24	$0.26	$0.24	62%	1.08	$5.76
$6.00	$5.50	Oct 30	$0.26	$0.24	$0.26	58%	0.92	$5.74
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.42)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$6.14
$6.00	$6.50	Oct 23	$0.10	$0.10	$0.40	62%	0.25	$6.10
$6.00	$6.50	Nov 6	$0.16	$0.16	$0.34	54%	0.47	$6.16
$6.00	$6.50	Nov 13	$0.15	$0.15	$0.35	53%	0.43	$6.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	63%	0.56	$5.32
$5.50	$5.00	Oct 30	$0.14	$0.14	$0.36	66%	0.39	$5.36
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.70% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.02	$0.25	$0.27	$5.73	$6.27	4.70%
$5.50	Oct 9	$0.27	$0.01	$0.28	$5.22	$5.78	4.87%
$6.00	Oct 16	$0.11	$0.31	$0.42	$5.58	$6.42	7.30%
$5.50	Oct 16	$0.36	$0.09	$0.45	$5.05	$5.95	7.83%
$5.50	Oct 23	$0.40	$0.13	$0.53	$4.97	$6.03	9.22%
$6.00	Oct 23	$0.17	$0.37	$0.54	$5.46	$6.54	9.39%
$6.00	Oct 30	$0.24	$0.46	$0.70	$5.30	$6.70	12.17%
$5.50	Nov 6	$0.56	$0.27	$0.83	$4.67	$6.33	14.43%
$6.00	Nov 6	$0.34	$0.54	$0.88	$5.12	$6.88	15.30%
$6.00	Nov 13	$0.37	$0.59	$0.96	$5.04	$6.96	16.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.50	Oct 9	$0.02	$0.01	$0.03	$5.47	$6.03
$6.50	$5.00	Oct 16	$0.03	$0.02	$0.05	$4.95	$6.55
$6.50	$5.50	Oct 16	$0.03	$0.09	$0.12	$5.38	$6.62
$6.50	$5.00	Oct 30	$0.10	$0.06	$0.16	$4.84	$6.66
$6.00	$5.00	Oct 16	$0.11	$0.02	$0.13	$4.87	$6.13
$6.00	$5.50	Oct 16	$0.11	$0.09	$0.20	$5.30	$6.20
$6.50	$5.50	Oct 23	$0.07	$0.13	$0.20	$5.30	$6.70
$6.00	$5.50	Oct 23	$0.17	$0.13	$0.30	$5.20	$6.30
$6.50	$5.00	Nov 6	$0.18	$0.12	$0.30	$4.70	$6.80
$6.50	$5.50	Oct 30	$0.10	$0.20	$0.30	$5.20	$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.08, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.24	$0.26	87%	1.08
$5.00	$5.50	$6.00	Oct 9	$0.24	$0.26	83%	1.08
$5.50	$6.00	$6.50	Nov 6	$0.06	$0.44	36%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.17	$0.33	62%	1.94
$5.00	$5.50	$6.00	Oct 16	$0.17	$0.33	60%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.24	$0.26	86%	1.08
$5.50	$6.00	$6.50	Oct 9	$0.28	$0.22	90%	0.79
$5.00	$5.50	$6.00	Oct 16	$0.15	$0.35	60%	2.33
$5.00	$5.50	$6.00	Oct 30	$0.12	$0.38	44%	3.17
$5.00	$5.50	$6.00	Nov 13	$0.08	$0.42	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.21, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 6	-$0.21	$0.29
$5.50	$6.00	1:2	Nov 6	-$0.12	$0.38
$6.00	$6.50	1:2	Nov 13	-$0.07	$0.43
$5.00	$6.00	1:2	Nov 20	$0.10	$0.90
$5.00	$6.00	1:2	Nov 13	$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Nov 6	-$0.17	$0.33
$6.00	$5.50	1:2	Nov 13	-$0.07	$0.43
$6.50	$6.00	1:2	Oct 23	$0.09	$0.41
$6.50	$6.00	1:2	Oct 16	$0.14	$0.36
$6.50	$6.00	1:2	Oct 9	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.78%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.39	0.46	4.3%	6.78%	11.13%	457	2.5K
$6.00	Nov 13	$0.33	0.47	4.3%	5.74%	10.09%	46	41
$6.50	Nov 13	$0.19	0.32	13.0%	3.30%	16.35%	32	--
$6.00	Nov 6	$0.30	0.46	4.3%	5.22%	9.57%	30	217
$6.50	Nov 6	$0.15	0.29	13.0%	2.61%	15.65%	73	210
$6.00	Oct 30	$0.19	0.42	4.3%	3.30%	7.65%	39	252
$6.50	Oct 30	$0.09	0.22	13.0%	1.57%	14.61%	127	604
$6.00	Oct 23	$0.13	0.38	4.3%	2.26%	6.61%	210	529
$6.50	Oct 23	$0.06	0.18	13.0%	1.04%	14.09%	33	278
$6.00	Oct 16	$0.10	0.34	4.3%	1.74%	6.09%	1.6K	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,381

Total Puts 2,111

Put/Call Ratio 0.23

Net Difference 7,270

Prior's Put/Call Breakdown

Total Calls 14,381

Total Puts 10,563

Put/Call Ratio 0.73

Net Difference 3,818

Prior 7-Day Put/Call Summary

Total Calls 81,586

Total Puts 43,325

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card