JOBY - Options Database

JOBY

JOBY AVIATION INC A

$4.66 -3.12%

$4.64 (-0.37%)🌙

as of 10/16 10:59 PM

(10/14 18:30) ◀

Friday, October 16, 2026 (10:59pm)

▶

◀ 10/16 22:59

Option Volume

Detail

ℹ

Current (10/16) 15,814

Calls: 10,792 (68%)

Puts: 5,022 (32%)

Prior (10/14) 31,038

Calls: 17,422 (56%)

Puts: 13,616 (44%)

Current vs Prior -49.05%

Calls: -38.06% (Calls)

Puts: -63.12% (Puts)

Prior 7-Day Total 154,848

Calls: 105,732 (68%)

Puts: 49,116 (32%)

Prior 7-Day Average 22,121

Calls: 15,104 (68%)

Puts: 7,016 (32%)

Current vs Prior 7-Day Avg -28.51%

Calls: -28.55%

Puts: -28.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $953.8K

Calls: $527.7K (55%)

Puts: $426.1K (45%)

Prior (10/14) $1.74M

Calls: $738.0K (42%)

Puts: $1.00M (58%)

Current vs Prior -45.24%

Calls: -28.49%

Puts: -57.55%

Prior 7-Day Total $9.45M

Calls: $5.39M (57%)

Puts: $4.05M (43%)

Prior 7-Day Average $1.35M

Calls: $770.5K (57%)

Puts: $579.2K (43%)

Current vs Prior 7-Day Avg -29.33%

Calls: -31.51%

Puts: -26.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.47

Prior (10/14) 0.78

Current vs Prior -40.46%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +2.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 394,778

Calls: 320,166 (81%)

Puts: 74,612 (19%)

Prior (10/14) 384,178

Calls: 291,586 (76%)

Puts: 92,592 (24%)

Current vs Prior +2.76%

Prior 7-Day Total 2,457,411

Calls: 1,933,925 (79%)

Puts: 523,486 (21%)

Prior 7-Day Average 351,058

Calls: 276,275 (79%)

Puts: 74,783 (21%)

Current vs Prior 7-Day Avg +12.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.43% | 7.51%3.43% | 18.24%

Prior 5.42% | 8.46%5.42% | 19.74%

Current vs Prior +38.50% | +21.76%-36.69% | -7.60%

Prior 7-Day Avg 5.47% | 8.27%7.15% | 18.32%

Current vs 7-Day Avg +37.35% | +24.60%-52.00% | -0.45%

Prior 7-Day Eod 5.42% | 8.46%5.42% | 19.74%

Current vs 7-Day Eod +38.50% | +21.76%-36.69% | -7.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Prior 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.72% | 13.15%

Calls: 24.11% | 13.03%

Puts: 43.33% | 13.28%

Current vs 7-Day Avg -62.48% | +40.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,792 calls vs 5,022 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (320,166 calls vs 74,612 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.79	0.85	$0.82	7.3%	25	0.80	80

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.85	0.92	$0.89	7.9%	75	0.89	543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.10	0.12	$0.11	18.2%	157	0.32	226
$5.00	Nov 6	0.20	0.23	$0.22	13.6%	3	0.39	733
$4.00	Nov 20	0.79	0.85	$0.82	7.3%	25	0.80	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 27	0.15	0.17	$0.16	12.5%	20	0.23	16
$5.00	Nov 6	0.46	0.56	$0.51	19.6%	1	0.62	166
$5.50	Oct 16	0.80	0.96	$0.88	18.2%	163	1.00	2.8K
$5.00	Nov 20	0.52	0.63	$0.57	19.3%	135	0.58	2.2K
$5.50	Oct 30	0.85	0.92	$0.89	7.9%	75	0.89	543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.65	0.98	$0.82	40.2%	5	0.97	--
$4.00	Oct 23	0.59	0.79	$0.69	29.0%	1	0.92	16
$4.50	Oct 16	0.05	0.25	$0.15	133.3%	99	0.91	495
$4.00	Nov 6	0.69	0.90	$0.80	26.3%	60	0.82	86
$4.00	Nov 13	0.75	0.95	$0.85	23.5%	100	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.80	0.96	$0.88	18.2%	163	1.00	2.8K
$5.00	Oct 16	0.31	0.40	$0.36	25.0%	332	0.93	2.7K
$5.50	Oct 23	0.76	0.93	$0.85	20.0%	24	0.93	513
$5.50	Oct 30	0.85	0.92	$0.89	7.9%	75	0.89	543
$5.00	Oct 23	0.32	0.40	$0.36	22.2%	188	0.78	482

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.8K, top 987)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.04	0.07	$0.06	50.0%	987	0.23	1.7K
$5.50	Oct 30	0.02	0.06	$0.04	100.0%	512	0.13	478
$5.00	Nov 20	0.25	0.31	$0.28	21.4%	271	0.43	4.4K
$5.00	Oct 16	0.00	0.01	$0.01	100.0%	227	0.06	8.0K
$5.00	Nov 13	0.20	0.34	$0.27	51.9%	165	0.42	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.22	0.35	$0.28	46.4%	525	0.39	74
$4.00	Nov 13	0.06	0.16	$0.11	90.9%	376	0.19	187
$5.00	Oct 16	0.31	0.40	$0.36	25.0%	332	0.93	2.7K
$4.50	Oct 23	0.08	0.10	$0.09	22.2%	256	0.33	701
$5.00	Oct 23	0.32	0.40	$0.36	22.2%	188	0.78	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Nov 20	$0.54	$0.46	$0.54	80%	0.85	$4.54
$4.50	$5.00	Nov 27	$0.17	$0.33	$0.17	60%	1.94	$4.67
$4.00	$5.00	Nov 13	$0.58	$0.42	$0.58	82%	0.72	$4.58
$4.50	$5.00	Nov 6	$0.20	$0.30	$0.20	62%	1.50	$4.70
$5.00	$5.50	Nov 6	$0.11	$0.39	$0.11	39%	3.55	$5.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.27	$0.23	$0.27	78%	0.85	$4.73
$5.50	$5.00	Nov 27	$0.32	$0.18	$0.32	71%	0.56	$5.18
$5.00	$4.50	Oct 30	$0.29	$0.21	$0.29	70%	0.72	$4.71
$5.00	$4.50	Nov 6	$0.27	$0.23	$0.27	62%	0.85	$4.73
$4.50	$4.00	Nov 6	$0.14	$0.36	$0.14	38%	2.57	$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.42)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.13	$0.13	$0.37	58%	0.35	$5.13
$5.00	$5.50	Nov 27	$0.14	$0.14	$0.36	57%	0.39	$5.14
$5.00	$5.50	Nov 6	$0.11	$0.11	$0.39	61%	0.28	$5.11

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.17	$0.17	$0.33	61%	0.52	$4.33
$4.50	$4.00	Nov 27	$0.18	$0.18	$0.32	60%	0.56	$4.32
$4.50	$4.00	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.43% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 16	$0.15	$0.01	$0.16	$4.34	$4.66	3.43%
$4.50	Oct 23	$0.26	$0.09	$0.35	$4.15	$4.85	7.51%
$5.00	Oct 16	$0.01	$0.36	$0.37	$4.63	$5.37	7.94%
$5.00	Oct 23	$0.06	$0.36	$0.42	$4.58	$5.42	9.01%
$4.50	Oct 30	$0.33	$0.15	$0.48	$4.02	$4.98	10.30%
$5.00	Oct 30	$0.11	$0.44	$0.55	$4.45	$5.55	11.80%
$4.50	Nov 6	$0.42	$0.24	$0.66	$3.84	$5.16	14.16%
$5.00	Nov 6	$0.22	$0.51	$0.73	$4.27	$5.73	15.67%
$4.50	Nov 27	$0.49	$0.34	$0.83	$3.67	$5.33	17.81%
$5.00	Nov 20	$0.28	$0.57	$0.85	$4.15	$5.85	18.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.43% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Oct 16	$0.01	$0.01	$0.02	$4.48	$5.02
$5.50	$4.00	Oct 30	$0.04	$0.06	$0.10	$3.90	$5.60
$5.50	$4.50	Oct 23	$0.02	$0.09	$0.11	$4.39	$5.61
$5.00	$4.50	Oct 23	$0.06	$0.09	$0.15	$4.35	$5.15
$5.00	$4.00	Oct 30	$0.11	$0.06	$0.17	$3.83	$5.17
$5.50	$4.00	Nov 6	$0.11	$0.10	$0.21	$3.79	$5.71
$5.50	$4.50	Oct 30	$0.04	$0.15	$0.19	$4.31	$5.69
$5.50	$4.00	Nov 13	$0.14	$0.11	$0.25	$3.75	$5.75
$5.00	$4.50	Oct 30	$0.11	$0.15	$0.26	$4.24	$5.26
$5.50	$4.00	Nov 27	$0.18	$0.16	$0.34	$3.66	$5.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.57, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 16	$0.14	$0.36	87%	2.57
$4.50	$5.00	$5.50	Oct 23	$0.16	$0.34	59%	2.12
$4.50	$5.00	$5.50	Nov 6	$0.09	$0.41	39%	4.56
$4.00	$4.50	$5.00	Oct 23	$0.23	$0.27	69%	1.17
$4.50	$5.00	$5.50	Oct 30	$0.15	$0.35	52%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 16	$0.17	$0.33	91%	1.94
$4.50	$5.00	$5.50	Oct 30	$0.16	$0.34	53%	2.12
$4.00	$4.50	$5.00	Nov 6	$0.13	$0.37	43%	2.85
$4.50	$5.00	$5.50	Oct 23	$0.22	$0.28	60%	1.27
$4.00	$4.50	$5.00	Oct 30	$0.20	$0.30	56%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 27	-$0.11	$0.39
$4.50	$5.00	1:2	Nov 27	-$0.15	$0.35
$4.00	$5.00	1:2	Nov 20	$0.26	$0.74
$4.00	$5.00	1:2	Nov 13	$0.31	$0.69
$4.00	$4.50	1:2	Oct 23	$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 6	-$0.09	$0.41
$5.50	$5.00	1:2	Nov 27	-$0.33	$0.17
$5.50	$5.00	1:2	Oct 16	$0.16	$0.34
$5.50	$5.00	1:2	Oct 23	$0.13	$0.37
$5.50	$4.50	1:2	Nov 13	$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.79%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 27	$0.27	0.43	7.3%	5.79%	13.09%	92	179
$5.00	Nov 20	$0.25	0.43	7.3%	5.36%	12.66%	271	4.4K
$5.50	Nov 27	$0.13	0.28	18.0%	2.79%	20.82%	2	--
$5.00	Nov 13	$0.20	0.42	7.3%	4.29%	11.59%	165	199
$5.00	Nov 6	$0.20	0.39	7.3%	4.29%	11.59%	3	733
$5.50	Nov 13	$0.11	0.26	18.0%	2.36%	20.39%	160	734
$5.50	Nov 6	$0.09	0.23	18.0%	1.93%	19.96%	9	132
$5.00	Oct 30	$0.10	0.32	7.3%	2.15%	9.44%	157	226

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,792

Total Puts 5,022

Put/Call Ratio 0.47

Net Difference 5,770

Prior's Put/Call Breakdown

Total Calls 17,422

Total Puts 13,616

Put/Call Ratio 0.78

Net Difference 3,806

Prior 7-Day Put/Call Summary

Total Calls 105,732

Total Puts 49,116

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card