Tour v531
JOBY
JOBY AVIATION INC A
$4.61 -6.87%
$4.61 (-0.11%)🌙
as of 10/14 06:30 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 22:59)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 31,038
Calls: 17,422 (56%)
Puts: 13,616 (44%)
Prior (10/13) 24,849
Calls: 17,798 (72%)
Puts: 7,051 (28%)
Current vs Prior +24.91%
Calls: -2.11% (Calls)
Puts: +93.11% (Puts)
Prior 7-Day Total 139,589
Calls: 100,321 (72%)
Puts: 39,268 (28%)
Prior 7-Day Average 19,941
Calls: 14,331 (72%)
Puts: 5,609 (28%)
Current vs Prior 7-Day Avg +55.65%
Calls: +21.56%
Puts: +142.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.74M
Calls: $738.0K (42%)
Puts: $1.00M (58%)
Prior (10/13) $1.54M
Calls: $679.9K (44%)
Puts: $860.9K (56%)
Current vs Prior +13.05%
Calls: +8.54%
Puts: +16.61%
Prior 7-Day Total $8.39M
Calls: $5.17M (62%)
Puts: $3.23M (38%)
Prior 7-Day Average $1.20M
Calls: $738.2K (62%)
Puts: $460.8K (38%)
Current vs Prior 7-Day Avg +45.28%
Calls: -0.03%
Puts: +117.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.78
Prior (10/13) 0.40
Current vs Prior +97.27%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +102.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 384,178
Calls: 291,586 (76%)
Puts: 92,592 (24%)
Prior (10/13) 369,864
Calls: 288,197 (78%)
Puts: 81,667 (22%)
Current vs Prior +3.87%
Prior 7-Day Total 2,419,280
Calls: 1,924,386 (80%)
Puts: 494,894 (20%)
Prior 7-Day Average 345,611
Calls: 274,912 (80%)
Puts: 70,699 (20%)
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.42% | 8.46%5.42% | 19.74%
Prior 5.86% | 8.28%5.86% | 17.37%
Current vs Prior -7.44% | +2.14%-7.44% | +13.62%
Prior 7-Day Avg 5.49% | 8.35%7.67% | 18.17%
Current vs 7-Day Avg -1.14% | +1.26%-29.34% | +8.65%
Prior 7-Day Eod 5.86% | 8.28%5.86% | 17.37%
Current vs 7-Day Eod -7.44% | +2.14%-7.44% | +13.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Prior 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.99% | 11.83%
Calls: 28.57% | 11.52%
Puts: 49.40% | 12.13%
Current vs 7-Day Avg -67.55% | +55.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (291,586 calls vs 92,592 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.430.45$0.444.5%420.77471
$5.00Oct 300.470.50$0.496.1%250.70682
$5.50Nov 130.931.00$0.977.2%80.77177
$5.00Nov 200.590.65$0.629.7%2860.592.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.230.26$0.2512.0%1040.4038
$5.00Nov 200.270.30$0.2910.3%2.0K0.422.5K
$4.00Nov 60.650.77$0.7116.9%260.821
$4.00Nov 200.730.88$0.8118.5%90.8075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.430.45$0.444.5%420.77471
$5.00Oct 300.470.50$0.496.1%250.70682
$4.50Nov 130.280.32$0.3013.3%450.4033
$4.50Nov 270.330.37$0.3511.4%100.4115
$5.50Oct 160.820.93$0.8812.5%511.002.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.500.77$0.6442.2%70.9519
$4.00Oct 230.610.75$0.6820.6%60.9015
$4.00Oct 300.580.81$0.7032.9%190.82--
$4.00Nov 60.650.77$0.7116.9%260.821
$4.00Nov 200.730.88$0.8118.5%90.8075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.820.93$0.8812.5%511.002.9K
$5.50Oct 230.830.95$0.8913.5%1150.91584
$5.00Oct 160.360.46$0.4124.4%6240.872.8K
$5.50Oct 300.841.03$0.9420.2%10.86--
$5.50Nov 60.881.06$0.9718.6%220.84221

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.270.30$0.2910.3%2.0K0.422.5K
$4.50Oct 300.250.36$0.3135.5%1.6K0.601
$5.00Oct 160.010.04$0.03100.0%8070.157.7K
$5.00Oct 230.050.08$0.0742.9%4170.24946
$5.50Oct 160.000.01$0.01100.0%1810.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.110.14$0.1323.1%7830.37410
$4.50Oct 160.020.10$0.06133.3%6880.3291
$5.00Oct 160.360.46$0.4124.4%6240.872.8K
$5.00Nov 200.590.65$0.629.7%2860.592.1K
$4.00Nov 130.090.13$0.1136.4%1730.2010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.2%, max 31.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 2784.2%64.2%31.2%698106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.27$0.23$0.2782%0.85$4.27
$4.00$5.00Nov 20$0.52$0.48$0.5280%0.92$4.52
$5.00$5.50Nov 27$0.11$0.39$0.1141%3.55$5.11
$4.50$5.00Nov 13$0.21$0.29$0.2160%1.38$4.71
$4.50$5.00Nov 6$0.23$0.27$0.2363%1.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.20$0.30$0.2059%1.50$4.80
$5.00$4.50Oct 23$0.31$0.19$0.3177%0.61$4.69
$4.50$4.00Nov 6$0.13$0.37$0.1339%2.85$4.37
$5.00$4.50Oct 30$0.31$0.19$0.3170%0.61$4.69
$4.50$4.00Oct 23$0.10$0.40$0.1037%4.00$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.12$0.12$0.3860%0.32$5.12
$5.00$5.50Nov 13$0.12$0.12$0.3860%0.32$5.12
$5.00$5.50Nov 27$0.11$0.11$0.3959%0.28$5.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.19$0.19$0.3160%0.61$4.31
$4.50$4.00Nov 27$0.18$0.18$0.3259%0.56$4.32
$4.50$4.00Oct 23$0.10$0.10$0.4063%0.25$4.40
$4.50$4.00Nov 6$0.13$0.13$0.3761%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 16Oct 23$0.0784.2%63.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 16Oct 23$0.0784.2%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.42% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.19$0.06$0.25$4.25$4.755.42%
$4.50Oct 23$0.26$0.13$0.39$4.11$4.898.46%
$5.00Oct 16$0.03$0.41$0.44$4.56$5.449.54%
$4.50Oct 30$0.31$0.18$0.49$4.01$4.9910.63%
$5.00Oct 23$0.07$0.44$0.51$4.49$5.5111.06%
$5.00Oct 30$0.12$0.49$0.61$4.39$5.6113.23%
$4.50Nov 6$0.44$0.24$0.68$3.82$5.1814.75%
$4.50Nov 13$0.46$0.30$0.76$3.74$5.2616.49%
$5.00Nov 6$0.21$0.56$0.77$4.23$5.7716.70%
$5.00Nov 27$0.29$0.55$0.84$4.16$5.8418.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.87% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.01$0.04$3.96$5.04
$5.50$4.00Oct 23$0.03$0.03$0.06$3.94$5.56
$5.00$4.50Oct 16$0.03$0.06$0.09$4.41$5.09
$5.00$4.00Oct 23$0.07$0.03$0.10$3.90$5.10
$5.50$4.00Oct 30$0.05$0.08$0.13$3.87$5.63
$5.50$4.00Nov 6$0.09$0.11$0.20$3.80$5.70
$5.50$4.50Oct 23$0.03$0.13$0.16$4.34$5.66
$5.00$4.00Oct 30$0.12$0.08$0.20$3.80$5.20
$5.00$4.50Oct 23$0.07$0.13$0.20$4.30$5.20
$5.50$4.00Nov 13$0.13$0.11$0.24$3.76$5.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.14$0.3665%2.57
$4.00$4.50$5.00Oct 16$0.29$0.2180%0.72
$4.50$5.00$5.50Oct 30$0.12$0.3847%3.17
$4.50$5.00$5.50Oct 23$0.15$0.3553%2.33
$4.50$5.00$5.50Nov 6$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.12$0.3868%3.17
$4.50$5.00$5.50Nov 6$0.09$0.4145%4.56
$4.50$5.00$5.50Oct 23$0.14$0.3654%2.57
$4.00$4.50$5.00Oct 16$0.30$0.2082%0.67
$4.00$4.50$5.00Oct 23$0.21$0.2966%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.17$0.33
$5.00$5.501:2Nov 27-$0.07$0.43
$4.00$5.001:2Nov 20$0.23$0.77
$4.00$4.501:2Oct 30$0.08$0.42
$4.00$4.501:2Oct 23$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 27-$0.06$0.44
$5.50$5.001:2Nov 6-$0.15$0.35
$5.00$4.501:2Nov 27-$0.15$0.35
$5.50$5.001:2Nov 13-$0.27$0.23
$5.50$5.001:2Oct 16$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.86%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.270.428.5%5.86%14.32%2.0K2.5K
$5.50Nov 27$0.160.2819.3%3.47%22.78%3169
$5.00Nov 13$0.230.408.5%4.99%13.45%10438
$5.00Nov 27$0.200.418.5%4.34%12.80%35145
$5.00Nov 6$0.180.408.5%3.90%12.36%15721
$5.50Nov 13$0.100.2419.3%2.17%21.48%66707
$5.00Oct 30$0.100.308.5%2.17%10.63%8774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,422
Total Puts 13,616
Put/Call Ratio 0.78
Net Difference 3,806

Prior's Put/Call Breakdown

Total Calls 17,798
Total Puts 7,051
Put/Call Ratio 0.40
Net Difference 10,747

Prior 7-Day Put/Call Summary

Total Calls 100,321
Total Puts 39,268
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All