Tour v531
JOBY
JOBY AVIATION INC A
$4.95 -3.70%
$4.97 (+0.40%)🌙
as of 10/13 06:29 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:29pm)
January 2026
|
▶ (10/14 18:30)
◀ 10/13 18:29 ▶

Option Volume

Detail
ℹ
Current (10/13) 24,849
Calls: 17,798 (72%)
Puts: 7,051 (28%)
Prior (10/12) 25,308
Calls: 19,769 (78%)
Puts: 5,539 (22%)
Current vs Prior -1.81%
Calls: -9.97% (Calls)
Puts: +27.30% (Puts)
Prior 7-Day Total 131,168
Calls: 90,424 (69%)
Puts: 40,744 (31%)
Prior 7-Day Average 18,738
Calls: 12,917 (69%)
Puts: 5,820 (31%)
Current vs Prior 7-Day Avg +32.61%
Calls: +37.78%
Puts: +21.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.54M
Calls: $679.9K (44%)
Puts: $860.9K (56%)
Prior (10/12) $1.19M
Calls: $793.9K (67%)
Puts: $398.8K (33%)
Current vs Prior +29.19%
Calls: -14.36%
Puts: +115.90%
Prior 7-Day Total $8.11M
Calls: $4.89M (60%)
Puts: $3.22M (40%)
Prior 7-Day Average $1.16M
Calls: $698.7K (60%)
Puts: $460.0K (40%)
Current vs Prior 7-Day Avg +32.97%
Calls: -2.69%
Puts: +87.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.40
Prior (10/12) 0.28
Current vs Prior +41.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -18.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 369,864
Calls: 288,197 (78%)
Puts: 81,667 (22%)
Prior (10/12) 342,339
Calls: 275,648 (81%)
Puts: 66,691 (19%)
Current vs Prior +8.04%
Prior 7-Day Total 2,432,043
Calls: 1,937,343 (80%)
Puts: 494,700 (20%)
Prior 7-Day Average 347,434
Calls: 276,763 (80%)
Puts: 70,671 (20%)
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.86% | 8.28%5.86% | 17.37%
Prior 5.84% | 8.17%5.84% | 16.73%
Current vs Prior +0.38% | +1.37%+0.38% | +3.84%
Prior 7-Day Avg 5.03% | 8.11%8.20% | 18.56%
Current vs 7-Day Avg +16.42% | +2.18%-28.59% | -6.40%
Prior 7-Day Eod 5.84% | 8.17%5.84% | 16.73%
Current vs 7-Day Eod +0.38% | +1.37%+0.38% | +3.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Prior 12.65% | 18.45%
Calls: 6.25% | 19.05%
Puts: 19.05% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 10.50%
Calls: 33.04% | 10.02%
Puts: 55.47% | 10.99%
Current vs 7-Day Avg -71.41% | +75.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (17,798 calls vs 7,051 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (288,197 calls vs 81,667 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.120.13$0.137.7%3.7K0.484.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.120.13$0.137.7%3.7K0.484.7K
$5.00Nov 130.370.43$0.4015.0%300.5415
$5.00Nov 270.430.49$0.4613.0%1760.5872
$5.00Nov 200.400.48$0.4418.2%8930.552.1K
$4.50Nov 130.620.70$0.6612.1%180.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.140.17$0.1618.8%1.1K0.532.5K
$5.00Oct 230.190.22$0.2114.3%690.50494
$5.50Oct 160.500.57$0.5313.2%4710.943.0K
$5.00Oct 300.250.28$0.2711.1%940.47658
$5.50Oct 230.530.62$0.5715.8%1710.88581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.851.13$0.9928.3%80.977
$4.00Oct 300.921.12$1.0219.6%40.9223
$4.50Oct 160.470.59$0.5322.6%50.92--
$4.00Nov 270.911.29$1.1034.5%1020.91--
$4.00Nov 60.991.12$1.0612.3%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.500.57$0.5313.2%4710.943.0K
$5.50Oct 230.530.62$0.5715.8%1710.88581
$5.50Oct 300.590.68$0.6414.1%300.80536
$5.50Nov 60.620.72$0.6714.9%40.68223
$5.50Nov 130.650.77$0.7116.9%280.66177

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 11.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.120.13$0.137.7%3.7K0.484.7K
$5.50Oct 230.020.06$0.04100.0%2.9K0.17914
$5.00Nov 200.400.48$0.4418.2%8930.552.1K
$5.50Oct 160.010.02$0.0250.0%3940.091.5K
$5.00Nov 60.300.45$0.3839.5%3470.56390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.140.17$0.1618.8%1.1K0.532.5K
$5.50Oct 160.500.57$0.5313.2%4710.943.0K
$5.00Nov 200.380.45$0.4216.7%2060.472.1K
$5.50Oct 230.530.62$0.5715.8%1710.88581
$5.00Oct 300.250.28$0.2711.1%940.47658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.2%, max 38.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 2778.9%57.1%38.2%3.9K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 2778.9%57.1%38.2%1.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.56, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 27$0.64$0.36$0.6491%0.56$4.64
$4.00$5.00Nov 20$0.66$0.34$0.6689%0.52$4.66
$4.50$5.00Nov 6$0.22$0.28$0.2279%1.27$4.72
$4.50$5.00Oct 30$0.25$0.25$0.2582%1.00$4.75
$5.00$5.50Nov 27$0.15$0.35$0.1558%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.15$0.35$0.1562%2.33$5.35
$5.00$4.50Nov 27$0.14$0.36$0.1445%2.57$4.86
$5.50$5.00Nov 13$0.31$0.19$0.3166%0.61$5.19
$5.00$4.50Oct 16$0.14$0.36$0.1453%2.57$4.86
$5.00$4.50Oct 23$0.17$0.33$0.1750%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.11$0.11$0.3952%0.28$5.11
$5.00$5.50Oct 23$0.16$0.16$0.3448%0.47$5.16
$5.00$5.50Oct 30$0.20$0.20$0.3045%0.67$5.20
$5.00$5.50Nov 13$0.18$0.18$0.3246%0.56$5.18
$5.00$5.50Nov 6$0.18$0.18$0.3244%0.56$5.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.18$0.18$0.3272%0.56$4.32
$4.50$4.00Nov 13$0.11$0.11$0.3974%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.0778.9%62.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.86% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.13$0.16$0.29$4.71$5.295.86%
$5.00Oct 23$0.20$0.21$0.41$4.59$5.418.28%
$4.50Oct 16$0.53$0.02$0.55$3.95$5.0511.11%
$4.50Oct 23$0.53$0.04$0.57$3.93$5.0711.52%
$5.00Oct 30$0.30$0.27$0.57$4.43$5.5711.52%
$4.50Oct 30$0.55$0.08$0.63$3.87$5.1312.73%
$5.00Nov 6$0.38$0.33$0.71$4.29$5.7114.34%
$4.50Nov 6$0.60$0.12$0.72$3.78$5.2214.55%
$5.00Nov 13$0.40$0.40$0.80$4.20$5.8016.16%
$4.50Nov 13$0.66$0.16$0.82$3.68$5.3216.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.81% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 16$0.02$0.02$0.04$4.46$5.54
$5.50$4.50Oct 23$0.04$0.04$0.08$4.42$5.58
$5.50$4.50Oct 30$0.10$0.08$0.18$4.32$5.68
$5.00$4.50Oct 16$0.13$0.02$0.15$4.35$5.15
$5.50$4.00Nov 13$0.22$0.05$0.27$3.73$5.77
$5.50$4.50Nov 6$0.20$0.12$0.32$4.18$5.82
$5.50$5.00Oct 23$0.04$0.21$0.25$4.75$5.75
$5.50$4.50Nov 13$0.22$0.16$0.38$4.12$5.88
$5.50$5.00Oct 30$0.10$0.27$0.37$4.63$5.87
$5.50$4.00Nov 27$0.31$0.06$0.37$3.63$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.05$0.4556%9.00
$4.50$5.00$5.50Oct 23$0.17$0.3369%1.94
$4.50$5.00$5.50Oct 16$0.29$0.2182%0.72
$4.50$5.00$5.50Nov 13$0.08$0.4239%5.25
$4.00$4.50$5.00Oct 23$0.13$0.3745%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.23$0.2785%1.17
$4.50$5.00$5.50Oct 23$0.19$0.3174%1.63
$4.50$5.00$5.50Nov 13$0.07$0.4339%6.14
$4.50$5.00$5.50Oct 30$0.18$0.3260%1.78
$4.50$5.00$5.50Nov 6$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.07$0.43
$4.00$4.501:2Oct 30-$0.08$0.42
$4.00$4.501:2Nov 6-$0.14$0.36
$4.00$4.501:2Nov 13-$0.22$0.28
$4.50$5.001:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.09$0.41
$5.00$4.501:2Nov 27-$0.10$0.40
$5.50$5.001:2Nov 27-$0.23$0.27
$5.50$5.001:2Oct 30$0.10$0.40
$5.50$5.001:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.69%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.430.581.0%8.69%9.70%17672
$5.00Nov 20$0.400.551.0%8.08%9.09%8932.1K
$5.00Nov 13$0.370.541.0%7.47%8.48%3015
$5.50Nov 13$0.180.3611.1%3.64%14.75%43695
$5.50Nov 6$0.170.3511.1%3.43%14.55%26103
$5.50Nov 27$0.120.4211.1%2.42%13.54%17155
$5.00Nov 6$0.300.561.0%6.06%7.07%347390
$5.00Oct 30$0.250.551.0%5.05%6.06%2854
$5.50Oct 30$0.070.2711.1%1.41%12.53%146351
$5.00Oct 23$0.160.521.0%3.23%4.24%170831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,798
Total Puts 7,051
Put/Call Ratio 0.40
Net Difference 10,747

Prior's Put/Call Breakdown

Total Calls 19,769
Total Puts 5,539
Put/Call Ratio 0.28
Net Difference 14,230

Prior 7-Day Put/Call Summary

Total Calls 90,424
Total Puts 40,744
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All