JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.14 -5.51%

$5.14 (+0.01%)🌙

as of 10/12 06:29 PM

(10/9 16:00) ◀

Monday, October 12, 2026 (6:29pm)

▶ (10/13 18:29)

◀ 10/12 18:29 ▶

Option Volume

Detail

ℹ

Current (10/12) 25,308

Calls: 19,769 (78%)

Puts: 5,539 (22%)

Prior (10/08) 11,492

Calls: 9,381 (82%)

Puts: 2,111 (18%)

Current vs Prior +120.22%

Calls: +110.73% (Calls)

Puts: +162.39% (Puts)

Prior 7-Day Total 123,189

Calls: 81,694 (66%)

Puts: 41,495 (34%)

Prior 7-Day Average 17,598

Calls: 11,670 (66%)

Puts: 5,927 (34%)

Current vs Prior 7-Day Avg +43.81%

Calls: +69.39%

Puts: -6.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.19M

Calls: $793.9K (67%)

Puts: $398.8K (33%)

Prior (10/08) $611.5K

Calls: $423.3K (69%)

Puts: $188.2K (31%)

Current vs Prior +95.03%

Calls: +87.56%

Puts: +111.83%

Prior 7-Day Total $7.93M

Calls: $4.63M (58%)

Puts: $3.30M (42%)

Prior 7-Day Average $1.13M

Calls: $661.8K (58%)

Puts: $471.8K (42%)

Current vs Prior 7-Day Avg +5.22%

Calls: +19.96%

Puts: -15.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.28

Prior (10/08) 0.23

Current vs Prior +24.51%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -46.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 342,339

Calls: 275,648 (81%)

Puts: 66,691 (19%)

Prior (10/08) 329,697

Calls: 268,958 (82%)

Puts: 60,739 (18%)

Current vs Prior +3.83%

Prior 7-Day Total 2,433,370

Calls: 1,946,118 (80%)

Puts: 487,252 (20%)

Prior 7-Day Average 347,624

Calls: 278,016 (80%)

Puts: 69,607 (20%)

Current vs Prior 7-Day Avg -1.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.84% | 8.17%5.84% | 16.73%

Prior 4.87% | 7.83%7.83% | 18.96%

Current vs Prior +19.86% | +4.41%-25.42% | -11.74%

Prior 7-Day Avg 4.81% | 7.95%8.93% | 19.05%

Current vs 7-Day Avg +21.28% | +2.73%-34.63% | -12.18%

Prior 7-Day Eod 4.87% | 7.83%7.83% | 18.96%

Current vs 7-Day Eod +19.86% | +4.41%-25.42% | -11.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Prior 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs Prior -74.45% | +100.98%

Prior 7-Day Avg 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs 7-Day Avg -74.45% | +100.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($793.9K). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (19,769 calls vs 5,539 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.4%, best 4.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.50	0.54	$0.52	7.7%	690	0.60	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.98	1.02	$1.00	4.0%	204	0.72	6.7K
$6.00	Oct 30	0.86	0.90	$0.88	4.5%	7	0.85	777

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.11	0.13	$0.12	16.7%	172	0.23	252
$5.00	Nov 6	0.40	0.47	$0.44	15.9%	348	0.60	46
$5.00	Nov 20	0.50	0.54	$0.52	7.7%	690	0.60	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.12	0.14	$0.13	15.4%	117	0.36	439
$5.50	Oct 16	0.34	0.40	$0.37	16.2%	1.3K	0.87	1.9K
$5.50	Oct 23	0.40	0.47	$0.44	15.9%	18	0.74	570
$5.00	Nov 6	0.25	0.29	$0.27	14.8%	26	0.40	128
$5.50	Oct 30	0.45	0.50	$0.48	10.4%	201	0.68	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.62	0.91	$0.77	37.7%	3	0.91	--
$4.50	Oct 16	0.53	0.75	$0.64	34.4%	11	0.82	5
$4.50	Nov 13	0.66	0.95	$0.81	35.8%	3	0.80	--
$5.00	Oct 16	0.21	0.27	$0.24	25.0%	4.5K	0.72	822
$5.00	Oct 23	0.25	0.33	$0.29	27.6%	118	0.64	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.80	0.89	$0.85	10.6%	143	1.00	6.2K
$6.00	Oct 23	0.81	0.94	$0.88	14.8%	4	0.92	--
$5.50	Oct 16	0.34	0.40	$0.37	16.2%	1.3K	0.87	1.9K
$6.00	Oct 30	0.86	0.90	$0.88	4.5%	7	0.85	777
$6.00	Nov 6	0.89	1.01	$0.95	12.6%	2	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 12.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.21	0.27	$0.24	25.0%	4.5K	0.72	822
$5.50	Oct 16	0.02	0.05	$0.04	75.0%	1.0K	0.19	1.4K
$5.50	Oct 23	0.06	0.09	$0.08	37.5%	809	0.26	562
$6.00	Nov 20	0.14	0.23	$0.19	47.4%	725	0.29	2.6K
$5.00	Nov 20	0.50	0.54	$0.52	7.7%	690	0.60	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.34	0.40	$0.37	16.2%	1.3K	0.87	1.9K
$5.00	Oct 16	0.05	0.07	$0.06	33.3%	648	0.29	2.3K
$5.00	Oct 30	0.16	0.20	$0.18	22.2%	301	0.38	455
$6.00	Nov 20	0.98	1.02	$1.00	4.0%	204	0.72	6.7K
$5.50	Oct 30	0.45	0.50	$0.48	10.4%	201	0.68	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 158.8%, max 158.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 13	168.3%	65.0%	158.8%	26	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.72, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 13	$0.29	$0.21	$0.29	80%	0.72	$4.79
$5.00	$6.00	Nov 20	$0.33	$0.67	$0.33	60%	2.03	$5.33
$5.00	$5.50	Nov 6	$0.21	$0.29	$0.21	60%	1.38	$5.21
$5.50	$6.00	Nov 6	$0.11	$0.39	$0.11	39%	3.55	$5.61
$5.00	$5.50	Nov 13	$0.24	$0.26	$0.24	62%	1.08	$5.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 16	$0.31	$0.19	$0.31	87%	0.61	$5.19
$5.50	$5.00	Oct 23	$0.31	$0.19	$0.31	74%	0.61	$5.19
$5.50	$5.00	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$5.20
$5.00	$4.50	Oct 23	$0.10	$0.40	$0.10	36%	4.00	$4.90
$5.50	$5.00	Nov 6	$0.29	$0.21	$0.29	61%	0.72	$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.40)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.14	$0.14	$0.36	58%	0.39	$5.64
$5.50	$6.00	Nov 6	$0.11	$0.11	$0.39	61%	0.28	$5.61

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.19	$0.19	$0.31	61%	0.61	$4.81
$5.00	$4.50	Nov 6	$0.16	$0.16	$0.34	60%	0.47	$4.84
$5.00	$4.50	Oct 23	$0.10	$0.10	$0.40	64%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.84% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 16	$0.24	$0.06	$0.30	$4.70	$5.30	5.84%
$5.50	Oct 16	$0.04	$0.37	$0.41	$5.09	$5.91	7.98%
$5.00	Oct 23	$0.29	$0.13	$0.42	$4.58	$5.42	8.17%
$5.50	Oct 23	$0.08	$0.44	$0.52	$4.98	$6.02	10.12%
$5.00	Oct 30	$0.36	$0.18	$0.54	$4.46	$5.54	10.51%
$5.50	Oct 30	$0.14	$0.48	$0.62	$4.88	$6.12	12.06%
$5.00	Nov 6	$0.44	$0.27	$0.71	$4.29	$5.71	13.81%
$5.50	Nov 6	$0.23	$0.56	$0.79	$4.71	$6.29	15.37%
$5.00	Nov 13	$0.52	$0.32	$0.84	$4.16	$5.84	16.34%
$5.00	Nov 20	$0.52	$0.34	$0.86	$4.14	$5.86	16.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.97% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 23	$0.02	$0.03	$0.05	$4.45	$6.05
$6.00	$5.00	Oct 16	$0.01	$0.06	$0.07	$4.93	$6.07
$5.50	$5.00	Oct 16	$0.04	$0.06	$0.10	$4.90	$5.60
$6.00	$4.50	Oct 16	$0.01	$0.10	$0.11	$4.39	$6.11
$5.50	$4.50	Oct 23	$0.08	$0.03	$0.11	$4.39	$5.61
$5.50	$4.50	Oct 16	$0.04	$0.10	$0.14	$4.36	$5.64
$6.00	$5.00	Oct 23	$0.02	$0.13	$0.15	$4.85	$6.15
$5.50	$5.00	Oct 23	$0.08	$0.13	$0.21	$4.79	$5.71
$6.00	$4.50	Nov 6	$0.12	$0.11	$0.23	$4.27	$6.23
$6.00	$4.50	Nov 13	$0.14	$0.13	$0.27	$4.23	$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 13	$0.05	$0.45	38%	9.00
$5.00	$5.50	$6.00	Oct 16	$0.17	$0.33	67%	1.94
$5.00	$5.50	$6.00	Oct 23	$0.15	$0.35	56%	2.33
$4.50	$5.00	$5.50	Oct 16	$0.20	$0.30	63%	1.50
$5.00	$5.50	$6.00	Nov 6	$0.10	$0.40	37%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.17	$0.33	71%	1.94
$5.00	$5.50	$6.00	Oct 23	$0.13	$0.37	56%	2.85
$5.00	$5.50	$6.00	Oct 30	$0.10	$0.40	48%	4.00
$4.50	$5.00	$5.50	Nov 13	$0.09	$0.41	39%	4.56
$4.50	$5.00	$5.50	Oct 23	$0.21	$0.29	65%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 13	-$0.23	$0.27
$4.50	$5.00	1:2	Oct 16	$0.16	$0.34
$5.00	$6.00	1:2	Nov 20	$0.14	$0.86
$4.50	$5.00	1:2	Oct 23	$0.19	$0.31
$5.00	$5.50	1:2	Oct 30	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 6	-$0.17	$0.33
$6.00	$5.50	1:2	Nov 13	-$0.22	$0.28
$5.00	$4.50	1:2	Oct 16	-$0.14	$0.36
$6.00	$5.50	1:2	Oct 16	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.67%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 13	$0.24	0.42	7.0%	4.67%	11.67%	92	685
$6.00	Nov 20	$0.14	0.29	16.7%	2.72%	19.46%	725	2.6K
$5.50	Nov 6	$0.19	0.39	7.0%	3.70%	10.70%	6	98
$6.00	Nov 6	$0.11	0.23	16.7%	2.14%	18.87%	172	252
$6.00	Nov 13	$0.08	0.26	16.7%	1.56%	18.29%	48	58
$5.50	Oct 30	$0.10	0.34	7.0%	1.95%	8.95%	30	348
$5.50	Oct 23	$0.06	0.26	7.0%	1.17%	8.17%	809	562

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,769

Total Puts 5,539

Put/Call Ratio 0.28

Net Difference 14,230

Prior's Put/Call Breakdown

Total Calls 9,381

Total Puts 2,111

Put/Call Ratio 0.23

Net Difference 7,270

Prior 7-Day Put/Call Summary

Total Calls 81,694

Total Puts 41,495

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card