JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.44 -5.39%

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:29)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 35,924

Calls: 24,649 (69%)

Puts: 11,275 (31%)

Prior (09/16) 19,793

Calls: 13,498 (68%)

Puts: 6,295 (32%)

Current vs Prior +81.50%

Calls: +82.61% (Calls)

Puts: +79.11% (Puts)

Prior 7-Day Total 167,660

Calls: 124,636 (74%)

Puts: 43,024 (26%)

Prior 7-Day Average 23,951

Calls: 17,805 (74%)

Puts: 6,146 (26%)

Current vs Prior 7-Day Avg +49.99%

Calls: +38.44%

Puts: +83.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $2.34M

Calls: $1.32M (57%)

Puts: $1.02M (43%)

Prior (09/16) $1.64M

Calls: $955.2K (58%)

Puts: $687.4K (42%)

Current vs Prior +42.31%

Calls: +38.40%

Puts: +47.74%

Prior 7-Day Total $11.97M

Calls: $8.48M (71%)

Puts: $3.49M (29%)

Prior 7-Day Average $1.71M

Calls: $1.21M (71%)

Puts: $498.4K (29%)

Current vs Prior 7-Day Avg +36.67%

Calls: +9.08%

Puts: +103.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.46

Prior (09/16) 0.47

Current vs Prior -1.92%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +25.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 479,462

Calls: 378,150 (79%)

Puts: 101,312 (21%)

Prior (09/16) 481,032

Calls: 374,597 (78%)

Puts: 106,435 (22%)

Current vs Prior -0.33%

Prior 7-Day Total 3,107,484

Calls: 2,292,143 (74%)

Puts: 815,341 (26%)

Prior 7-Day Average 443,926

Calls: 327,449 (74%)

Puts: 116,477 (26%)

Current vs Prior 7-Day Avg +8.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.65% | 6.80%6.80% | 17.83%

Prior 4.11% | 7.57%4.11% | 15.46%

Current vs Prior +65.41% | +19.05%+65.41% | +15.33%

Prior 7-Day Avg 10.18% | 13.45%12.28% | 20.91%

Current vs 7-Day Avg -33.22% | -33.04%-44.63% | -14.74%

Prior 7-Day Eod 4.11% | 7.57%7.83% | 18.96%

Current vs 7-Day Eod +65.41% | +19.05%-13.09% | -5.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Prior 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs Prior -74.45% | +100.98%

Prior 7-Day Avg 18.63% | 8.09%

Calls: 15.09% | 8.28%

Puts: 22.16% | 7.90%

Current vs 7-Day Avg -32.09% | +127.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (24,649 calls vs 11,275 puts). Call-heavy open interest (378,150 calls vs 101,312 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 3.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.26	0.27	$0.27	3.7%	825	0.37	2.5K
$6.00	Nov 6	0.19	0.20	$0.20	5.0%	70	0.32	232
$5.50	Oct 16	0.15	0.16	$0.16	6.3%	3.4K	0.47	208

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.42, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.15	0.16	$0.16	6.3%	3.4K	0.47	208
$6.00	Oct 23	0.07	0.08	$0.08	12.5%	495	0.22	519
$5.50	Oct 23	0.19	0.23	$0.21	19.0%	662	0.47	53
$5.50	Oct 30	0.25	0.29	$0.27	14.8%	72	0.49	311
$6.00	Nov 6	0.19	0.20	$0.20	5.0%	70	0.32	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.19	0.23	$0.21	19.0%	896	0.54	1.6K
$5.50	Oct 23	0.25	0.30	$0.28	17.9%	166	0.52	522
$5.50	Oct 30	0.30	0.35	$0.32	15.6%	76	0.51	299
$5.00	Nov 20	0.23	0.27	$0.25	16.0%	977	0.30	2.0K
$5.50	Nov 13	0.42	0.51	$0.47	19.1%	36	0.49	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.66	1.06	$0.86	46.5%	3	0.98	11
$4.50	Oct 16	0.79	0.97	$0.88	20.5%	3	0.96	2
$5.00	Oct 9	0.34	0.56	$0.45	48.9%	149	0.96	256
$4.50	Oct 23	0.65	1.02	$0.84	44.0%	1	0.94	6
$5.00	Oct 16	0.41	0.50	$0.45	20.0%	380	0.87	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.94	1.29	$1.12	31.3%	14	1.00	742
$6.00	Oct 9	0.54	0.66	$0.60	20.0%	228	0.95	968
$6.50	Oct 23	1.02	1.25	$1.14	20.2%	14	0.91	151
$6.50	Oct 16	0.97	1.32	$1.15	30.4%	4	0.91	366
$6.50	Oct 30	1.08	1.22	$1.15	12.2%	10	0.87	46

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 18.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.15	0.16	$0.16	6.3%	3.4K	0.47	208
$6.00	Nov 20	0.26	0.27	$0.27	3.7%	825	0.37	2.5K
$6.00	Oct 16	0.02	0.04	$0.03	66.7%	824	0.13	3.9K
$5.00	Oct 23	0.45	0.66	$0.56	37.5%	809	0.80	3
$5.50	Oct 23	0.19	0.23	$0.21	19.0%	662	0.47	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.02	0.04	$0.03	66.7%	1.9K	0.13	725
$6.00	Nov 20	0.77	0.88	$0.83	13.3%	1.1K	0.63	5.7K
$5.00	Nov 20	0.23	0.27	$0.25	16.0%	977	0.30	2.0K
$5.50	Oct 16	0.19	0.23	$0.21	19.0%	896	0.54	1.6K
$5.50	Oct 9	0.00	0.16	$0.08	200.0%	502	0.85	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 116.6%, max 116.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	141.0%	65.1%	116.6%	685	682

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.79, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 23	$0.28	$0.22	$0.28	94%	0.79	$4.78
$4.50	$5.00	Nov 13	$0.32	$0.18	$0.32	84%	0.56	$4.82
$5.00	$6.00	Nov 20	$0.45	$0.55	$0.45	70%	1.22	$5.45
$5.00	$5.50	Oct 16	$0.29	$0.21	$0.29	87%	0.72	$5.29
$5.50	$6.00	Nov 13	$0.16	$0.34	$0.16	51%	2.12	$5.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.20	$0.30	$0.20	51%	1.50	$5.30
$5.00	$4.50	Nov 13	$0.13	$0.37	$0.13	30%	2.85	$4.87
$6.00	$5.50	Nov 13	$0.33	$0.17	$0.33	65%	0.52	$5.67
$5.00	$4.50	Nov 6	$0.12	$0.38	$0.12	29%	3.17	$4.88
$5.50	$5.00	Oct 16	$0.18	$0.32	$0.18	54%	1.78	$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 16	$0.13	$0.13	$0.37	54%	0.35	$5.63
$6.00	$6.50	Nov 6	$0.11	$0.11	$0.39	68%	0.28	$6.11
$5.50	$6.00	Oct 23	$0.13	$0.13	$0.37	52%	0.35	$5.63
$5.50	$6.00	Oct 30	$0.14	$0.14	$0.36	51%	0.39	$5.64
$5.50	$6.00	Nov 6	$0.16	$0.16	$0.34	50%	0.47	$5.66

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.12	$0.12	$0.38	71%	0.32	$4.88
$5.00	$4.50	Nov 13	$0.13	$0.13	$0.37	70%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.65% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.01	$0.08	$0.09	$5.41	$5.59	1.65%
$5.50	Oct 16	$0.16	$0.21	$0.37	$5.13	$5.87	6.80%
$5.00	Oct 9	$0.45	$0.01	$0.46	$4.54	$5.46	8.46%
$5.00	Oct 16	$0.45	$0.03	$0.48	$4.52	$5.48	8.82%
$5.50	Oct 23	$0.21	$0.28	$0.49	$5.01	$5.99	9.01%
$5.50	Oct 30	$0.27	$0.32	$0.59	$4.91	$6.09	10.85%
$5.00	Oct 23	$0.56	$0.07	$0.63	$4.37	$5.63	11.58%
$5.00	Oct 30	$0.56	$0.12	$0.68	$4.32	$5.68	12.50%
$5.50	Nov 6	$0.36	$0.44	$0.80	$4.70	$6.30	14.71%
$5.00	Nov 6	$0.64	$0.19	$0.83	$4.17	$5.83	15.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.92% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$4.50	Oct 23	$0.03	$0.02	$0.05	$4.45	$6.55
$6.50	$5.00	Oct 16	$0.02	$0.03	$0.05	$4.95	$6.55
$6.00	$5.00	Oct 16	$0.03	$0.03	$0.06	$4.94	$6.06
$6.50	$4.50	Oct 30	$0.05	$0.04	$0.09	$4.41	$6.59
$6.50	$5.00	Oct 23	$0.03	$0.07	$0.10	$4.90	$6.60
$6.00	$4.50	Oct 23	$0.08	$0.02	$0.10	$4.40	$6.10
$6.00	$5.00	Oct 23	$0.08	$0.07	$0.15	$4.85	$6.15
$6.50	$4.50	Nov 6	$0.09	$0.07	$0.16	$4.34	$6.66
$6.50	$5.00	Oct 30	$0.05	$0.12	$0.17	$4.83	$6.67
$6.00	$4.50	Oct 30	$0.13	$0.04	$0.17	$4.33	$6.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
4/5	6/6	Nov 6	$0.23	$0.27	38%	0.85	$4.77	$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.13, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.16	$0.34	73%	2.13
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	36%	7.33
$5.50	$6.00	$6.50	Oct 23	$0.08	$0.42	39%	5.25
$4.50	$5.00	$5.50	Oct 16	$0.14	$0.36	50%	2.57
$5.50	$6.00	$6.50	Nov 13	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.21	$0.29	73%	1.38
$5.00	$5.50	$6.00	Oct 23	$0.15	$0.35	58%	2.33
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	36%	6.14
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	38%	4.56
$5.00	$5.50	$6.00	Nov 13	$0.09	$0.41	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 6	-$0.08	$0.42
$4.50	$5.00	1:2	Oct 23	-$0.28	$0.22
$5.00	$5.50	1:2	Nov 13	-$0.12	$0.38
$5.50	$6.00	1:2	Nov 13	-$0.08	$0.42
$4.50	$5.00	1:2	Nov 13	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 9	-$0.08	$0.42
$6.50	$6.00	1:2	Oct 16	-$0.05	$0.45
$6.50	$6.00	1:2	Oct 23	-$0.14	$0.36
$6.00	$5.50	1:2	Nov 6	-$0.10	$0.40
$6.50	$6.00	1:2	Oct 30	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.78%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.26	0.37	10.3%	4.78%	15.07%	825	2.5K
$5.50	Nov 13	$0.37	0.51	1.1%	6.80%	7.90%	175	575
$6.00	Nov 13	$0.19	0.35	10.3%	3.49%	13.79%	41	40
$6.00	Nov 6	$0.19	0.32	10.3%	3.49%	13.79%	70	232
$6.50	Nov 13	$0.10	0.23	19.5%	1.84%	21.32%	38	94
$5.50	Nov 6	$0.31	0.50	1.1%	5.70%	6.80%	63	43
$5.50	Oct 30	$0.25	0.49	1.1%	4.60%	5.70%	72	311
$6.50	Nov 6	$0.07	0.17	19.5%	1.29%	20.77%	137	242
$6.00	Oct 30	$0.08	0.28	10.3%	1.47%	11.76%	608	277
$5.50	Oct 23	$0.19	0.47	1.1%	3.49%	4.60%	662	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,649

Total Puts 11,275

Put/Call Ratio 0.46

Net Difference 13,374

Prior's Put/Call Breakdown

Total Calls 13,498

Total Puts 6,295

Put/Call Ratio 0.47

Net Difference 7,203

Prior 7-Day Put/Call Summary

Total Calls 124,636

Total Puts 43,024

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card