JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.37 -6.61%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 33,061

Calls: 22,449 (68%)

Puts: 10,612 (32%)

Prior --

Calls: 11,948 (72%)

Puts: 4,563 (28%)

Current vs Prior +0.00%

Calls: +87.89% (Calls)

Puts: +132.57% (Puts)

Prior 7-Day Total 165,528

Calls: 123,284 (74%)

Puts: 42,244 (26%)

Prior 7-Day Average 23,646

Calls: 17,612 (74%)

Puts: 6,034 (26%)

Current vs Prior 7-Day Avg +39.81%

Calls: +27.46%

Puts: +75.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $2.17M

Calls: $1.16M (54%)

Puts: $1.01M (46%)

Prior --

Calls: $858.5K (62%)

Puts: $530.5K (38%)

Current vs Prior +0.00%

Calls: +35.25%

Puts: +90.01%

Prior 7-Day Total $11.87M

Calls: $8.40M (71%)

Puts: $3.47M (29%)

Prior 7-Day Average $1.70M

Calls: $1.20M (71%)

Puts: $496.3K (29%)

Current vs Prior 7-Day Avg +27.91%

Calls: -3.21%

Puts: +103.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.47

Prior 1.00

Current vs Prior -52.73%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +30.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 479,462

Calls: 378,150 (79%)

Puts: 101,312 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,107,484

Calls: 2,292,143 (74%)

Puts: 815,341 (26%)

Prior 7-Day Average 443,926

Calls: 327,449 (74%)

Puts: 116,477 (26%)

Current vs Prior 7-Day Avg +8.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.79% | 6.89%6.89% | 17.50%

Prior 4.11% | 7.57%4.11% | 15.46%

Current vs Prior -32.07% | -8.93%+67.57% | +13.22%

Prior 7-Day Avg 10.18% | 13.45%12.28% | 20.91%

Current vs 7-Day Avg -72.57% | -48.78%-43.91% | -16.30%

Prior 7-Day Eod 4.11% | 7.57%7.83% | 18.96%

Current vs 7-Day Eod -32.07% | -8.93%-11.96% | -7.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.92% | 22.66%

Calls: -- | --

Puts: 76.92% | 12.00%

Prior 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs Prior +55.33% | +146.84%

Prior 7-Day Avg 18.63% | 8.09%

Calls: 15.09% | 8.28%

Puts: 22.16% | 7.90%

Current vs 7-Day Avg +312.96% | +179.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (22,449 calls vs 10,612 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (378,150 calls vs 101,312 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 3.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.65	0.69	$0.67	6.0%	223	0.68	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.26	0.27	$0.27	3.7%	967	0.32	2.0K
$6.00	Nov 20	0.83	0.89	$0.86	7.0%	1.1K	0.65	5.7K
$6.00	Oct 9	0.60	0.66	$0.63	9.5%	197	0.96	968
$5.50	Oct 23	0.29	0.32	$0.31	9.7%	164	0.56	522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.18	0.20	$0.19	10.5%	657	0.44	53
$5.00	Oct 16	0.39	0.46	$0.43	16.3%	328	0.83	678
$6.00	Nov 20	0.23	0.26	$0.25	12.0%	811	0.35	2.5K
$4.50	Oct 16	0.79	0.93	$0.86	16.3%	2	0.97	2
$5.00	Nov 20	0.65	0.69	$0.67	6.0%	223	0.68	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.23	0.26	$0.25	12.0%	893	0.60	1.6K
$5.50	Oct 23	0.29	0.32	$0.31	9.7%	164	0.56	522
$6.00	Oct 9	0.60	0.66	$0.63	9.5%	197	0.96	968
$5.50	Oct 30	0.34	0.40	$0.37	16.2%	67	0.55	299
$5.00	Nov 13	0.22	0.26	$0.24	16.7%	90	0.32	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.66	0.93	$0.80	33.8%	3	0.98	11
$4.50	Oct 16	0.79	0.93	$0.86	16.3%	2	0.97	2
$5.00	Oct 9	0.34	0.42	$0.38	21.1%	133	0.95	256
$4.50	Oct 23	0.65	1.02	$0.84	44.0%	1	0.94	6
$5.00	Oct 16	0.39	0.46	$0.43	16.3%	328	0.83	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.60	0.66	$0.63	9.5%	197	0.96	968
$5.50	Oct 9	0.09	0.19	$0.14	71.4%	456	0.94	1.2K
$6.00	Oct 16	0.63	0.72	$0.68	13.2%	212	0.88	6.3K
$6.00	Oct 23	0.65	0.74	$0.70	12.9%	41	0.81	629
$6.00	Oct 30	0.68	0.76	$0.72	11.1%	12	0.77	755

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 16.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.10	0.14	$0.12	33.3%	3.2K	0.40	208
$6.00	Nov 20	0.23	0.26	$0.25	12.0%	811	0.35	2.5K
$5.00	Oct 23	0.42	0.52	$0.47	21.3%	809	0.76	3
$5.50	Oct 23	0.18	0.20	$0.19	10.5%	657	0.44	53
$6.00	Oct 30	0.08	0.11	$0.10	30.0%	583	0.23	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.03	0.05	$0.04	50.0%	1.8K	0.17	725
$6.00	Nov 20	0.83	0.89	$0.86	7.0%	1.1K	0.65	5.7K
$5.00	Nov 20	0.26	0.27	$0.27	3.7%	967	0.32	2.0K
$5.50	Oct 16	0.23	0.26	$0.25	12.0%	893	0.60	1.6K
$5.00	Oct 23	0.08	0.10	$0.09	22.2%	491	0.24	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.42	$0.58	$0.42	68%	1.38	$5.42
$5.00	$5.50	Oct 30	$0.25	$0.25	$0.25	73%	1.00	$5.25
$5.00	$5.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$5.25
$5.50	$6.00	Nov 6	$0.14	$0.36	$0.14	47%	2.57	$5.64
$5.00	$5.50	Oct 23	$0.28	$0.22	$0.28	76%	0.79	$5.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.13	$0.37	$0.13	94%	2.85	$5.37
$5.00	$4.50	Nov 13	$0.13	$0.37	$0.13	32%	2.85	$4.87
$5.50	$5.00	Oct 23	$0.22	$0.28	$0.22	56%	1.27	$5.28
$5.50	$5.00	Nov 6	$0.24	$0.26	$0.24	53%	1.08	$5.26
$5.50	$5.00	Nov 13	$0.24	$0.26	$0.24	51%	1.08	$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.37)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.13	$0.13	$0.37	56%	0.35	$5.63
$5.50	$6.00	Oct 30	$0.14	$0.14	$0.36	55%	0.39	$5.64
$5.50	$6.00	Nov 13	$0.16	$0.16	$0.34	51%	0.47	$5.66
$5.50	$6.00	Nov 6	$0.14	$0.14	$0.36	53%	0.39	$5.64

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$4.86
$5.00	$4.50	Oct 30	$0.10	$0.10	$0.40	72%	0.25	$4.90
$5.00	$4.50	Nov 13	$0.13	$0.13	$0.37	68%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.79% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.01	$0.14	$0.15	$5.35	$5.65	2.79%
$5.50	Oct 16	$0.12	$0.25	$0.37	$5.13	$5.87	6.89%
$5.00	Oct 9	$0.38	$0.01	$0.39	$4.61	$5.39	7.26%
$5.00	Oct 16	$0.43	$0.04	$0.47	$4.53	$5.47	8.75%
$5.50	Oct 23	$0.19	$0.31	$0.50	$5.00	$6.00	9.31%
$5.00	Oct 23	$0.47	$0.09	$0.56	$4.44	$5.56	10.43%
$5.50	Oct 30	$0.24	$0.37	$0.61	$4.89	$6.11	11.36%
$5.00	Oct 30	$0.49	$0.13	$0.62	$4.38	$5.62	11.55%
$5.50	Nov 6	$0.32	$0.46	$0.78	$4.72	$6.28	14.53%
$5.00	Nov 6	$0.59	$0.22	$0.81	$4.19	$5.81	15.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.30% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 16	$0.03	$0.04	$0.07	$4.93	$6.07
$6.00	$4.50	Oct 23	$0.06	$0.02	$0.08	$4.42	$6.08
$6.00	$4.50	Oct 30	$0.10	$0.03	$0.13	$4.37	$6.13
$6.00	$5.00	Oct 23	$0.06	$0.09	$0.15	$4.85	$6.15
$5.50	$5.00	Oct 16	$0.12	$0.04	$0.16	$4.84	$5.66
$6.00	$5.00	Oct 30	$0.10	$0.13	$0.23	$4.77	$6.23
$6.00	$4.50	Nov 6	$0.18	$0.08	$0.26	$4.24	$6.26
$5.50	$4.50	Oct 23	$0.19	$0.02	$0.21	$4.29	$5.71
$5.50	$5.00	Oct 23	$0.19	$0.09	$0.28	$4.72	$5.78
$6.00	$4.50	Nov 13	$0.21	$0.11	$0.32	$4.18	$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 9	$0.05	$0.45	87%	9.00
$4.50	$5.00	$5.50	Oct 16	$0.12	$0.38	57%	3.17
$4.50	$5.00	$5.50	Oct 23	$0.09	$0.41	49%	4.56
$5.00	$5.50	$6.00	Oct 30	$0.11	$0.39	50%	3.55
$5.00	$5.50	$6.00	Oct 16	$0.22	$0.28	72%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.11	$0.39	49%	3.55
$5.00	$5.50	$6.00	Oct 16	$0.22	$0.28	71%	1.27
$5.00	$5.50	$6.00	Oct 9	$0.36	$0.14	91%	0.39
$5.00	$5.50	$6.00	Oct 23	$0.17	$0.33	57%	1.94
$4.50	$5.00	$5.50	Oct 16	$0.18	$0.32	57%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 23	-$0.10	$0.40
$5.00	$5.50	1:2	Nov 6	-$0.05	$0.45
$5.00	$5.50	1:2	Nov 13	-$0.12	$0.38
$4.50	$5.00	1:2	Nov 13	-$0.27	$0.23
$5.00	$6.00	1:2	Nov 20	$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.11	$0.39
$6.00	$5.50	1:2	Nov 13	-$0.12	$0.38
$6.00	$5.50	1:2	Oct 23	$0.08	$0.42
$6.00	$5.50	1:2	Oct 16	$0.18	$0.32
$6.00	$5.50	1:2	Oct 9	$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.28%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.23	0.35	11.7%	4.28%	16.01%	811	2.5K
$5.50	Nov 13	$0.32	0.49	2.4%	5.96%	8.38%	175	575
$6.00	Nov 13	$0.17	0.32	11.7%	3.17%	14.90%	36	40
$5.50	Nov 6	$0.28	0.47	2.4%	5.21%	7.64%	61	43
$6.00	Nov 6	$0.15	0.30	11.7%	2.79%	14.53%	70	232
$5.50	Oct 30	$0.21	0.45	2.4%	3.91%	6.33%	69	311
$5.50	Oct 23	$0.18	0.44	2.4%	3.35%	5.77%	657	53
$6.00	Oct 30	$0.08	0.23	11.7%	1.49%	13.22%	583	277
$5.50	Oct 16	$0.10	0.40	2.4%	1.86%	4.28%	3.2K	208

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,449

Total Puts 10,612

Put/Call Ratio 0.47

Net Difference 11,837

Prior's Put/Call Breakdown

Total Calls 11,948

Total Puts 4,563

Put/Call Ratio 1.00

Net Difference 7,385

Prior 7-Day Put/Call Summary

Total Calls 123,284

Total Puts 42,244

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card