JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.36 -6.87%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 30,929

Calls: 21,097 (68%)

Puts: 9,832 (32%)

Prior --

Calls: 11,948 (72%)

Puts: 4,563 (28%)

Current vs Prior +0.00%

Calls: +76.57% (Calls)

Puts: +115.47% (Puts)

Prior 7-Day Total 161,049

Calls: 119,903 (74%)

Puts: 41,146 (26%)

Prior 7-Day Average 23,007

Calls: 17,129 (74%)

Puts: 5,878 (26%)

Current vs Prior 7-Day Avg +34.43%

Calls: +23.17%

Puts: +67.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $2.07M

Calls: $1.07M (52%)

Puts: $992.7K (48%)

Prior --

Calls: $858.5K (62%)

Puts: $530.5K (38%)

Current vs Prior +0.00%

Calls: +25.11%

Puts: +87.13%

Prior 7-Day Total $11.67M

Calls: $8.22M (70%)

Puts: $3.46M (30%)

Prior 7-Day Average $1.67M

Calls: $1.17M (70%)

Puts: $493.6K (30%)

Current vs Prior 7-Day Avg +23.94%

Calls: -8.51%

Puts: +101.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.47

Prior 1.00

Current vs Prior -53.40%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +27.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 479,462

Calls: 378,150 (79%)

Puts: 101,312 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,107,484

Calls: 2,292,143 (74%)

Puts: 815,341 (26%)

Prior 7-Day Average 443,926

Calls: 327,449 (74%)

Puts: 116,477 (26%)

Current vs Prior 7-Day Avg +8.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.92% | 6.72%6.72% | 17.72%

Prior 4.11% | 7.57%4.11% | 15.46%

Current vs Prior -4.72% | -11.23%+63.34% | +14.64%

Prior 7-Day Avg 10.18% | 13.45%12.28% | 20.91%

Current vs 7-Day Avg -61.53% | -50.07%-45.32% | -15.25%

Prior 7-Day Eod 4.11% | 7.57%7.83% | 18.96%

Current vs 7-Day Eod -4.72% | -11.23%-14.18% | -6.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.71% | 17.09%

Calls: -- | --

Puts: 64.71% | 16.00%

Prior 49.52% | 9.18%

Calls: 37.50% | 8.51%

Puts: 61.54% | 9.84%

Current vs Prior +30.67% | +86.17%

Prior 7-Day Avg 18.63% | 8.09%

Calls: 15.09% | 8.28%

Puts: 22.16% | 7.90%

Current vs 7-Day Avg +247.41% | +111.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (21,097 calls vs 9,832 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (378,150 calls vs 101,312 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.65	0.69	$0.67	6.0%	219	0.67	1.5K
$4.50	Oct 16	0.83	0.89	$0.86	7.0%	2	0.97	2

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.84	0.89	$0.87	5.7%	1.1K	0.66	5.7K
$6.00	Oct 9	0.61	0.66	$0.64	7.8%	192	0.96	968
$6.00	Oct 30	0.69	0.76	$0.73	9.6%	12	0.77	755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.10	0.12	$0.11	18.2%	3.1K	0.39	208
$6.00	Oct 30	0.09	0.10	$0.10	10.0%	582	0.23	277
$5.50	Oct 23	0.18	0.20	$0.19	10.5%	636	0.43	53
$6.00	Nov 20	0.22	0.26	$0.24	16.7%	801	0.35	2.5K
$5.50	Nov 13	0.32	0.39	$0.36	19.4%	175	0.49	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.23	0.27	$0.25	16.0%	827	0.61	1.6K
$6.00	Oct 9	0.61	0.66	$0.64	7.8%	192	0.96	968
$5.00	Nov 13	0.22	0.26	$0.24	16.7%	66	0.32	91
$6.00	Oct 16	0.64	0.76	$0.70	17.1%	212	0.88	6.3K
$5.00	Nov 20	0.26	0.29	$0.28	10.7%	811	0.33	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.66	0.91	$0.79	31.6%	3	1.00	11
$4.50	Oct 16	0.83	0.89	$0.86	7.0%	2	0.97	2
$5.00	Oct 9	0.29	0.40	$0.35	31.4%	120	0.94	256
$4.50	Oct 23	0.61	1.02	$0.82	50.0%	1	0.93	6
$4.50	Nov 13	0.89	1.03	$0.96	14.6%	1	0.84	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.61	0.66	$0.64	7.8%	192	0.96	968
$5.50	Oct 9	0.14	0.25	$0.20	55.0%	385	0.90	1.2K
$6.00	Oct 16	0.64	0.76	$0.70	17.1%	212	0.88	6.3K
$6.00	Oct 23	0.65	0.78	$0.72	18.1%	40	0.82	629
$6.00	Oct 30	0.69	0.76	$0.73	9.6%	12	0.77	755

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 15.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.10	0.12	$0.11	18.2%	3.1K	0.39	208
$5.00	Oct 23	0.38	0.49	$0.44	25.0%	809	0.75	3
$6.00	Nov 20	0.22	0.26	$0.24	16.7%	801	0.35	2.5K
$5.50	Oct 23	0.18	0.20	$0.19	10.5%	636	0.43	53
$6.00	Oct 30	0.09	0.10	$0.10	10.0%	582	0.23	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.03	0.05	$0.04	50.0%	1.8K	0.17	725
$6.00	Nov 20	0.84	0.89	$0.87	5.7%	1.1K	0.66	5.7K
$5.50	Oct 16	0.23	0.27	$0.25	16.0%	827	0.61	1.6K
$5.00	Nov 20	0.26	0.29	$0.28	10.7%	811	0.33	2.0K
$5.00	Oct 23	0.08	0.11	$0.10	30.0%	457	0.25	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.17, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 30	$0.23	$0.27	$0.23	72%	1.17	$5.23
$5.00	$6.00	Nov 20	$0.43	$0.57	$0.43	67%	1.33	$5.43
$5.00	$5.50	Oct 23	$0.25	$0.25	$0.25	75%	1.00	$5.25
$5.00	$5.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$5.25
$5.50	$6.00	Nov 13	$0.15	$0.35	$0.15	49%	2.33	$5.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.19	$0.31	$0.19	90%	1.63	$5.31
$6.00	$5.50	Nov 6	$0.33	$0.17	$0.33	70%	0.52	$5.67
$5.50	$5.00	Nov 13	$0.22	$0.28	$0.22	51%	1.27	$5.28
$5.00	$4.50	Nov 13	$0.13	$0.37	$0.13	32%	2.85	$4.87
$5.50	$5.00	Oct 16	$0.21	$0.29	$0.21	62%	1.38	$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.40)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.13	$0.13	$0.37	57%	0.35	$5.63
$5.50	$6.00	Oct 30	$0.16	$0.16	$0.34	54%	0.47	$5.66
$5.50	$6.00	Nov 6	$0.14	$0.14	$0.36	53%	0.39	$5.64
$5.50	$6.00	Nov 13	$0.15	$0.15	$0.35	51%	0.43	$5.65

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$4.86
$5.00	$4.50	Nov 13	$0.13	$0.13	$0.37	68%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.92% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.01	$0.20	$0.21	$5.29	$5.71	3.92%
$5.00	Oct 9	$0.35	$0.01	$0.36	$4.64	$5.36	6.72%
$5.50	Oct 16	$0.11	$0.25	$0.36	$5.14	$5.86	6.72%
$5.00	Oct 16	$0.40	$0.04	$0.44	$4.56	$5.44	8.21%
$5.50	Oct 23	$0.19	$0.34	$0.53	$4.97	$6.03	9.89%
$5.00	Oct 23	$0.44	$0.10	$0.54	$4.46	$5.54	10.07%
$5.00	Oct 30	$0.49	$0.13	$0.62	$4.38	$5.62	11.57%
$5.50	Oct 30	$0.26	$0.38	$0.64	$4.86	$6.14	11.94%
$5.00	Nov 6	$0.57	$0.22	$0.79	$4.21	$5.79	14.74%
$5.50	Nov 6	$0.32	$0.48	$0.80	$4.70	$6.30	14.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.37% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$5.00	Oct 9	$0.01	$0.01	$0.02	$4.98	$5.52
$6.00	$5.00	Oct 16	$0.03	$0.04	$0.07	$4.93	$6.07
$6.00	$4.50	Oct 23	$0.06	$0.02	$0.08	$4.42	$6.08
$6.00	$5.00	Oct 23	$0.06	$0.10	$0.16	$4.84	$6.16
$6.00	$4.50	Oct 30	$0.10	$0.06	$0.16	$4.34	$6.16
$5.50	$5.00	Oct 16	$0.11	$0.04	$0.15	$4.85	$5.65
$6.00	$5.00	Oct 30	$0.10	$0.13	$0.23	$4.77	$6.23
$6.00	$4.50	Nov 6	$0.18	$0.08	$0.26	$4.24	$6.26
$5.50	$4.50	Oct 23	$0.19	$0.02	$0.21	$4.29	$5.71
$5.50	$5.00	Oct 23	$0.19	$0.10	$0.29	$4.71	$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 9	$0.10	$0.40	90%	4.00
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	49%	6.14
$5.00	$5.50	$6.00	Oct 23	$0.12	$0.38	56%	3.17
$5.00	$5.50	$6.00	Oct 16	$0.21	$0.29	71%	1.38
$5.00	$5.50	$6.00	Oct 9	$0.34	$0.16	90%	0.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.25	$0.25	91%	1.00
$5.00	$5.50	$6.00	Oct 30	$0.10	$0.40	49%	4.00
$5.00	$5.50	$6.00	Oct 23	$0.14	$0.36	56%	2.57
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	37%	6.14
$5.00	$5.50	$6.00	Oct 16	$0.24	$0.26	71%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 23	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 6	-$0.07	$0.43
$5.00	$5.50	1:2	Nov 13	-$0.11	$0.39
$4.50	$5.00	1:2	Nov 13	-$0.26	$0.24
$5.50	$6.00	1:2	Nov 13	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.10	$0.40
$6.00	$5.50	1:2	Nov 6	-$0.15	$0.35
$6.00	$5.50	1:2	Oct 9	$0.24	$0.26
$6.00	$5.50	1:2	Oct 16	$0.20	$0.30
$6.00	$5.00	1:2	Nov 20	$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.10%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.22	0.35	11.9%	4.10%	16.04%	801	2.5K
$5.50	Nov 13	$0.32	0.49	2.6%	5.97%	8.58%	175	575
$6.00	Nov 13	$0.17	0.33	11.9%	3.17%	15.11%	36	40
$5.50	Nov 6	$0.28	0.47	2.6%	5.22%	7.84%	61	43
$6.00	Nov 6	$0.15	0.30	11.9%	2.80%	14.74%	70	232
$5.50	Oct 30	$0.22	0.46	2.6%	4.10%	6.72%	53	311
$5.50	Oct 23	$0.18	0.43	2.6%	3.36%	5.97%	636	53
$6.00	Oct 30	$0.09	0.23	11.9%	1.68%	13.62%	582	277
$5.50	Oct 16	$0.10	0.39	2.6%	1.87%	4.48%	3.1K	208

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,097

Total Puts 9,832

Put/Call Ratio 0.47

Net Difference 11,265

Prior's Put/Call Breakdown

Total Calls 11,948

Total Puts 4,563

Put/Call Ratio 1.00

Net Difference 7,385

Prior 7-Day Put/Call Summary

Total Calls 119,903

Total Puts 41,146

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card