JPM - Options Database

JPM

JPMORGAN CHASE & CO

$329.39 +0.10%

$329.68 (+0.09%)🌙

as of 06/29 06:02 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:02pm)

▶

◀ 6/29 18:02 ▶

Option Volume

Detail

ℹ

Current (06/29) 43,079

Calls: 25,517 (59%)

Puts: 17,562 (41%)

Prior (06/26) 71,809

Calls: 44,997 (63%)

Puts: 26,812 (37%)

Current vs Prior -40.01%

Calls: -43.29% (Calls)

Puts: -34.50% (Puts)

Prior 7-Day Total 523,819

Calls: 309,049 (59%)

Puts: 214,770 (41%)

Prior 7-Day Average 74,831

Calls: 44,149 (59%)

Puts: 30,681 (41%)

Current vs Prior 7-Day Avg -42.43%

Calls: -42.20%

Puts: -42.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $37.88M

Calls: $26.15M (69%)

Puts: $11.73M (31%)

Prior (06/26) $32.74M

Calls: $20.13M (61%)

Puts: $12.60M (39%)

Current vs Prior +15.71%

Calls: +29.91%

Puts: -6.96%

Prior 7-Day Total $295.47M

Calls: $206.71M (70%)

Puts: $88.76M (30%)

Prior 7-Day Average $42.21M

Calls: $29.53M (70%)

Puts: $12.68M (30%)

Current vs Prior 7-Day Avg -10.26%

Calls: -11.44%

Puts: -7.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.69

Prior (06/26) 0.60

Current vs Prior +15.50%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -2.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 661,320

Calls: 317,554 (48%)

Puts: 343,766 (52%)

Prior (06/26) 689,091

Calls: 333,545 (48%)

Puts: 355,546 (52%)

Current vs Prior -4.03%

Prior 7-Day Total 4,862,878

Calls: 2,228,194 (46%)

Puts: 2,634,684 (54%)

Prior 7-Day Average 694,696

Calls: 318,313 (46%)

Puts: 376,383 (54%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.47% | 5.37%3.47% | 5.37%5.37% | 8.35%

Prior 2.58% | 3.72%-- | ---- | --

Current vs Prior -13.30% | -6.64%-- | ---- | --

Prior 7-Day Avg 2.27% | 3.44%-- | ---- | --

Current vs 7-Day Avg -1.68% | +0.83%-- | ---- | --

Prior 7-Day Eod 2.58% | 3.72%-- | ---- | --

Current vs 7-Day Eod -13.30% | -6.64%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.50% | 11.77%

Calls: 11.11% | 11.88%

Puts: 13.89% | 11.66%

Prior 23.08% | 32.70%

Calls: 24.17% | 41.11%

Puts: 21.98% | 24.29%

Current vs Prior -45.84% | -64.01%

Prior 7-Day Avg 18.12% | 14.73%

Calls: 18.46% | 15.65%

Puts: 17.78% | 13.80%

Current vs 7-Day Avg -31.03% | -20.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($26.15M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	7.50	7.80	$7.65	3.9%	1.1K	0.48	4.9K
$265.00	Jul 17	64.05	66.70	$65.38	4.1%	3	1.00	102
$270.00	Jul 17	58.90	61.75	$60.33	4.7%	--	1.00	180
$330.00	Jul 24	8.40	8.85	$8.63	5.2%	184	0.49	124
$290.00	Jul 17	39.10	41.20	$40.15	5.2%	--	0.97	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	11.80	12.50	$12.15	5.8%	15	0.60	81
$335.00	Jul 17	11.10	11.95	$11.52	7.4%	34	0.61	498
$350.00	Jul 17	22.10	23.85	$22.98	7.6%	2	0.84	89
$360.00	Aug 7	30.40	32.90	$31.65	7.9%	--	0.86	13
$360.00	Jul 17	30.35	33.10	$31.73	8.7%	1	0.93	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	0.25	0.28	$0.27	11.1%	2.7K	0.08	2.4K
$337.50	Jul 2	0.50	0.56	$0.53	11.3%	336	0.15	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.51	0.58	$0.54	13.0%	737	0.05	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	53.10	56.85	$54.98	6.8%	--	1.00	17
$285.00	Jul 10	43.65	46.85	$45.25	7.1%	--	1.00	21
$290.00	Jul 10	38.75	41.85	$40.30	7.7%	--	1.00	14
$295.00	Jul 10	33.35	36.90	$35.13	10.1%	--	1.00	16
$300.00	Jul 10	29.00	31.90	$30.45	9.5%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 2	11.70	13.70	$12.70	15.7%	11	1.00	38
$345.00	Jul 2	13.35	16.35	$14.85	20.2%	--	1.00	45
$362.50	Jul 10	32.05	35.10	$33.58	9.1%	1	0.98	1
$355.00	Jul 10	24.60	28.35	$26.48	14.2%	2	0.98	7
$340.00	Jul 2	9.40	11.15	$10.28	17.0%	12	0.95	111

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 26.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	3.50	3.95	$3.73	12.1%	2.7K	0.30	6.1K
$340.00	Jul 2	0.25	0.28	$0.27	11.1%	2.7K	0.08	2.4K
$335.00	Jul 2	0.90	1.11	$1.01	20.8%	1.2K	0.24	2.7K
$330.00	Jul 17	7.50	7.80	$7.65	3.9%	1.1K	0.48	4.9K
$332.50	Jul 2	1.51	1.94	$1.73	24.9%	772	0.36	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	2.02	2.48	$2.25	20.4%	1.6K	0.18	2.2K
$327.50	Jul 2	1.79	2.21	$2.00	21.0%	1.1K	0.38	1.5K
$327.50	Jul 10	4.20	4.70	$4.45	11.2%	912	0.47	54
$285.00	Jul 17	0.23	0.49	$0.36	72.2%	866	0.03	11.4K
$290.00	Jul 17	0.51	0.58	$0.54	13.0%	737	0.05	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.4%, max 146.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Jul 17	67.3%	32.7%	106.0%	35	854
$357.50	Jul 2	Jul 10	44.9%	22.3%	101.8%	--	69
$360.00	Jul 2	Aug 7	42.8%	24.6%	73.9%	27	171
$290.00	Jul 2	Jul 17	59.0%	34.8%	69.4%	--	650
$275.00	Jul 2	Jul 17	69.9%	42.0%	66.5%	12	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 2	Jul 31	99.4%	40.4%	146.3%	45	499
$270.00	Jul 2	Jul 31	90.9%	37.3%	143.4%	5	763
$295.00	Jul 2	Aug 7	67.3%	28.8%	133.7%	16	169
$280.00	Jul 2	Aug 7	73.2%	32.2%	127.5%	16	199
$285.00	Jul 2	Aug 7	63.9%	30.8%	107.6%	43	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 65.67, avg 8.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 17	$0.12	$4.88	$0.12	40.67	$390.12
$365.00	$370.00	Jul 17	$0.16	$4.84	$0.16	30.25	$365.16
$370.00	$375.00	Jul 24	$0.18	$4.82	$0.18	26.78	$370.18
$350.00	$352.50	Jul 10	$0.10	$2.40	$0.10	24.00	$350.10
$365.00	$370.00	Jul 24	$0.21	$4.79	$0.21	22.81	$365.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Jul 31	$0.15	$9.85	$0.15	65.67	$279.85
$275.00	$270.00	Jul 24	$0.12	$4.88	$0.12	40.67	$274.88
$290.00	$285.00	Jul 24	$0.12	$4.88	$0.12	40.67	$289.88
$285.00	$280.00	Jul 31	$0.15	$4.85	$0.15	32.33	$284.85
$295.00	$290.00	Jul 17	$0.16	$4.84	$0.16	30.25	$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 40.67, avg 2.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 17	$4.88	$4.88	$0.12	40.67	$279.88
$290.00	$295.00	Jul 17	$4.87	$4.87	$0.13	37.46	$294.87
$295.00	$300.00	Jul 17	$4.85	$4.85	$0.15	32.33	$299.85
$275.00	$290.00	Jul 2	$14.45	$14.45	$0.55	26.27	$289.45
$300.00	$305.00	Jul 2	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 17	$4.81	$4.81	$0.19	25.32	$355.19
$355.00	$347.50	Jul 10	$7.13	$7.13	$0.37	19.27	$347.87
$362.50	$355.00	Jul 10	$7.10	$7.10	$0.40	17.75	$355.40
$355.00	$350.00	Jul 24	$4.53	$4.53	$0.47	9.64	$350.47
$340.00	$337.50	Jul 2	$2.21	$2.21	$0.29	7.62	$337.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.88, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 2	Jul 10	$0.07	42.8%	26.1%
$380.00	Jul 17	Jul 24	$0.07	32.6%	28.9%
$355.00	Jul 2	Jul 10	$0.08	28.5%	21.9%
$315.00	Jul 2	Jul 10	$0.13	29.8%	23.3%
$352.50	Jul 2	Jul 10	$0.14	27.8%	22.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 31	$0.15	27.5%	25.9%
$280.00	Jul 2	Jul 10	$0.18	73.2%	46.3%
$300.00	Jul 2	Jul 10	$0.19	42.6%	28.7%
$290.00	Jul 2	Jul 10	$0.20	59.0%	38.0%
$302.50	Jul 2	Jul 10	$0.20	39.1%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.79% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 2	$2.89	$3.01	$5.90	$324.10	$335.90	1.79%
$332.50	Jul 2	$1.73	$4.38	$6.11	$326.39	$338.61	1.85%
$327.50	Jul 2	$4.35	$2.00	$6.35	$321.15	$333.85	1.93%
$335.00	Jul 2	$1.01	$6.03	$7.04	$327.96	$342.04	2.14%
$325.00	Jul 2	$6.20	$1.27	$7.47	$317.53	$332.47	2.27%
$337.50	Jul 2	$0.53	$8.07	$8.60	$328.90	$346.10	2.61%
$322.50	Jul 2	$8.20	$0.72	$8.92	$313.58	$331.42	2.71%
$327.50	Jul 10	$5.63	$4.45	$10.08	$317.42	$337.58	3.06%
$330.00	Jul 10	$4.30	$5.80	$10.10	$319.90	$340.10	3.07%
$332.50	Jul 10	$3.16	$7.15	$10.31	$322.19	$342.81	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 2	$0.27	$0.25	$0.52	$316.98	$340.52
$340.00	$320.00	Jul 2	$0.27	$0.46	$0.73	$319.27	$340.73
$337.50	$317.50	Jul 2	$0.53	$0.25	$0.78	$316.72	$338.28
$337.50	$320.00	Jul 2	$0.53	$0.46	$0.99	$319.01	$338.49
$340.00	$322.50	Jul 2	$0.27	$0.72	$0.99	$321.51	$340.99
$335.00	$317.50	Jul 2	$1.01	$0.25	$1.26	$316.24	$336.26
$337.50	$322.50	Jul 2	$0.53	$0.72	$1.25	$321.25	$338.75
$335.00	$320.00	Jul 2	$1.01	$0.46	$1.47	$318.53	$336.47
$340.00	$325.00	Jul 2	$0.27	$1.27	$1.54	$323.46	$341.54
$335.00	$322.50	Jul 2	$1.01	$0.72	$1.73	$320.77	$336.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 49.00, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 31	$4.90	$0.10	49.00	$305.10	$319.90
270/275	280/305	Jul 24	$23.97	$1.03	23.27	$251.03	$303.97
280/285	310/315	Jul 10	$4.73	$0.27	17.52	$280.27	$314.73
315/318	320/322	Jul 10	$2.36	$0.14	16.86	$315.14	$322.36
305/310	315/320	Jul 24	$4.66	$0.34	13.71	$305.34	$319.66
302/305	310/315	Jul 10	$4.60	$0.40	11.50	$300.40	$314.60
300/305	315/320	Jul 31	$4.60	$0.40	11.50	$300.40	$319.60
295/300	305/310	Jul 24	$4.58	$0.42	10.90	$295.42	$309.58
300/305	310/315	Jul 31	$4.53	$0.47	9.64	$300.47	$314.53
325/330	335/340	Aug 7	$4.53	$0.47	9.64	$325.47	$339.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Jul 17	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Jul 17	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Jul 24	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 7	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Jul 17	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 2	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 17	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Aug 7	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Jul 17	$0.13	$4.87	37.46
$285.00	$290.00	$295.00	Aug 7	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.33, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Jul 24	-$2.33	$22.67
$320.00	$330.00	1:2	Aug 7	-$4.76	$5.24
$365.00	$370.00	1:2	Jul 17	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 17	-$0.02	$4.98
$375.00	$380.00	1:2	Aug 7	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Jul 31	-$0.35	$9.65
$290.00	$285.00	1:2	Jul 2	-$0.02	$4.98
$285.00	$280.00	1:2	Jul 2	-$0.05	$4.95
$270.00	$265.00	1:2	Jul 2	-$0.06	$4.94
$275.00	$270.00	1:2	Jul 2	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.04%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 7	$10.00	0.49	0.2%	3.04%	3.22%	11	12
$330.00	Jul 31	$9.05	0.49	0.2%	2.75%	2.93%	30	179
$330.00	Jul 24	$8.40	0.49	0.2%	2.55%	2.74%	184	124
$330.00	Jul 17	$7.50	0.48	0.2%	2.28%	2.46%	1.1K	4.9K
$335.00	Aug 7	$7.30	0.43	1.7%	2.22%	3.92%	2	6
$335.00	Jul 31	$6.60	0.41	1.7%	2.00%	3.71%	9	158
$332.50	Jul 17	$5.85	0.43	0.9%	1.78%	2.72%	14	595
$335.00	Jul 24	$5.75	0.40	1.7%	1.75%	3.45%	32	272
$340.00	Aug 7	$5.30	0.35	3.2%	1.61%	4.83%	3	34
$335.00	Jul 17	$5.00	0.39	1.7%	1.52%	3.22%	76	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,517

Total Puts 17,562

Put/Call Ratio 0.69

Net Difference 7,955

Prior's Put/Call Breakdown

Total Calls 44,997

Total Puts 26,812

Put/Call Ratio 0.60

Net Difference 18,185

Prior 7-Day Put/Call Summary

Total Calls 309,049

Total Puts 214,770

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card