NEW Tour v246
JPM
JPMORGAN CHASE & CO
$327.96 -0.43%
(6/29 18:02) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 29,198
Calls: 16,954 (58%)
Puts: 12,244 (42%)
Prior (06/29) 36,132
Calls: 20,539 (57%)
Puts: 15,593 (43%)
Current vs Prior -19.19%
Calls: -17.45% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 434,126
Calls: 254,530 (59%)
Puts: 179,596 (41%)
Prior 7-Day Average 62,018
Calls: 36,361 (59%)
Puts: 25,656 (41%)
Current vs Prior 7-Day Avg -52.92%
Calls: -53.37%
Puts: -52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $42.74M
Calls: $36.21M (85%)
Puts: $6.53M (15%)
Prior (06/29) $35.69M
Calls: $25.21M (71%)
Puts: $10.48M (29%)
Current vs Prior +19.74%
Calls: +43.65%
Puts: -37.74%
Prior 7-Day Total $256.63M
Calls: $185.51M (72%)
Puts: $71.12M (28%)
Prior 7-Day Average $36.66M
Calls: $26.50M (72%)
Puts: $10.16M (28%)
Current vs Prior 7-Day Avg +16.58%
Calls: +36.65%
Puts: -35.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.72
Prior (06/29) 0.76
Current vs Prior -4.87%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 676,974
Calls: 326,747 (48%)
Puts: 350,227 (52%)
Prior (06/29) 661,320
Calls: 317,554 (48%)
Puts: 343,766 (52%)
Current vs Prior +2.37%
Prior 7-Day Total 4,971,354
Calls: 2,247,346 (45%)
Puts: 2,724,008 (55%)
Prior 7-Day Average 710,193
Calls: 321,049 (45%)
Puts: 389,144 (55%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 5.41%3.38% | 5.41%5.41% | 8.32%
Prior 0.96% | 2.63%-- | ---- | --
Current vs Prior +101.50% | +28.49%-- | ---- | --
Prior 7-Day Avg 1.95% | 3.22%-- | ---- | --
Current vs 7-Day Avg -0.32% | +4.87%-- | ---- | --
Prior 7-Day Eod 0.96% | 2.63%-- | ---- | --
Current vs 7-Day Eod +101.50% | +28.49%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 8.13%
Calls: 12.67% | 10.87%
Puts: 11.59% | 5.40%
Prior 24.03% | 6.38%
Calls: 30.23% | 6.30%
Puts: 17.83% | 6.45%
Current vs Prior -49.52% | +27.43%
Prior 7-Day Avg 13.02% | 7.84%
Calls: 13.24% | 7.80%
Puts: 12.80% | 7.87%
Current vs 7-Day Avg -6.84% | +3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.21M) vs puts ($6.53M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1712.1012.50$12.303.3%200.652.8K
$265.00Jul 1762.3564.80$63.583.9%71.00102
$320.00Jul 2413.1013.70$13.404.5%50.63152
$270.00Jul 1757.0559.85$58.454.8%--1.00180
$330.00Jul 247.658.05$7.855.1%1540.46109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 2413.0513.60$13.334.1%120.6383
$335.00Jul 1712.4013.00$12.704.7%190.64510
$330.00Jul 106.306.65$6.485.4%1020.60259
$330.00Jul 179.409.95$9.685.7%2080.55601
$330.00Jul 2410.3010.95$10.636.1%610.5488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 20.150.18$0.1618.8%7300.061.2K
$345.00Jul 100.300.34$0.3212.5%320.06768
$335.00Jul 20.350.41$0.3815.8%5470.132.8K
$360.00Jul 170.450.53$0.4916.3%4590.0615.2K
$340.00Jul 100.730.82$0.7711.7%3020.131.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 20.350.42$0.3917.9%2730.11616
$290.00Jul 170.510.59$0.5514.5%2360.052.0K
$322.50Jul 20.660.78$0.7216.7%5340.19405
$312.50Jul 100.770.92$0.8517.6%130.1365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1042.4044.80$43.605.5%--1.0021
$290.00Jul 1037.1539.85$38.507.0%--1.0014
$295.00Jul 1032.0534.85$33.458.4%--1.0016
$300.00Jul 1027.0529.90$28.4810.0%--1.0029
$302.50Jul 1025.0026.80$25.906.9%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 211.2013.00$12.1014.9%--1.00112
$342.50Jul 213.7015.65$14.6813.3%--1.0037
$345.00Jul 215.5518.20$16.8815.7%11.002
$355.00Jul 1026.5529.00$27.788.8%40.986
$352.50Jul 1024.1026.95$25.5311.2%40.976

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 17.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 20.060.10$0.0850.0%1.1K0.033.7K
$330.00Jul 21.441.75$1.6019.4%9300.382.2K
$340.00Jul 243.954.25$4.107.3%8290.29556
$350.00Jul 241.842.03$1.949.8%8240.171.7K
$337.50Jul 20.150.18$0.1618.8%7300.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 173.503.85$3.689.5%7670.282.4K
$322.50Jul 20.660.78$0.7216.7%5340.19405
$325.00Jul 21.231.36$1.3010.0%4800.31541
$305.00Jul 100.300.37$0.3420.6%4070.06551
$317.50Jul 101.511.80$1.6617.5%3670.2264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 63.4%, max 197.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Jul 2480.7%34.1%136.9%118
$275.00Jul 2Jul 1781.4%39.9%104.3%--113
$290.00Jul 2Jul 1770.0%34.6%102.2%2650
$365.00Jul 2Aug 750.6%25.3%100.3%--25
$295.00Jul 2Jul 1762.9%33.0%90.6%1850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Aug 791.3%30.7%197.4%31239
$265.00Jul 2Jul 31112.7%38.3%194.3%1540
$270.00Jul 2Jul 24109.4%37.4%192.5%12840
$280.00Jul 2Aug 780.7%32.2%150.9%11204
$290.00Jul 2Aug 770.0%29.3%138.7%2300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 61.50, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 31$0.12$4.88$0.1240.67$365.12
$370.00$375.00Jul 17$0.13$4.87$0.1337.46$370.13
$375.00$380.00Jul 31$0.13$4.87$0.1337.46$375.13
$370.00$375.00Jul 24$0.14$4.86$0.1434.71$370.14
$365.00$370.00Jul 24$0.18$4.82$0.1826.78$365.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jul 31$0.16$9.84$0.1661.50$274.84
$280.00$275.00Jul 24$0.11$4.89$0.1144.45$279.89
$285.00$280.00Jul 31$0.11$4.89$0.1144.45$284.89
$285.00$280.00Jul 2$0.12$4.88$0.1240.67$284.88
$290.00$285.00Jul 17$0.19$4.81$0.1925.32$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 49.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 2$4.90$4.90$0.1049.00$299.90
$285.00$290.00Jul 17$4.88$4.88$0.1240.67$289.88
$275.00$280.00Jul 17$4.87$4.87$0.1337.46$279.87
$290.00$295.00Jul 17$4.87$4.87$0.1337.46$294.87
$280.00$290.00Jul 2$9.72$9.72$0.2834.71$289.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Jul 10$4.85$4.85$0.1532.33$345.15
$360.00$355.00Jul 17$4.75$4.75$0.2519.00$355.25
$365.00$360.00Jul 17$4.73$4.73$0.2717.52$360.27
$355.00$350.00Jul 17$4.72$4.72$0.2816.86$350.28
$340.00$337.50Jul 10$2.30$2.30$0.2011.50$337.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 2Jul 10$0.0936.2%24.2%
$280.00Jul 2Jul 17$0.1380.7%38.4%
$305.00Jul 2Jul 10$0.1540.5%26.2%
$350.00Jul 2Jul 10$0.1532.3%22.6%
$347.50Jul 2Jul 10$0.1827.2%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 10$0.07109.4%52.7%
$297.50Jul 2Jul 10$0.0855.5%28.2%
$290.00Jul 2Jul 10$0.0970.0%35.1%
$280.00Jul 2Jul 10$0.1180.7%43.9%
$275.00Jul 2Jul 10$0.1481.4%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.54% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 2$1.60$3.45$5.05$324.95$335.051.54%
$327.50Jul 2$2.92$2.23$5.15$322.35$332.651.57%
$325.00Jul 2$4.47$1.30$5.77$319.23$330.771.76%
$332.50Jul 2$0.83$5.13$5.96$326.54$338.461.82%
$322.50Jul 2$6.48$0.72$7.20$315.30$329.702.20%
$335.00Jul 2$0.38$7.23$7.61$327.39$342.612.32%
$320.00Jul 2$8.73$0.39$9.12$310.88$329.122.78%
$337.50Jul 2$0.16$9.50$9.66$327.84$347.162.95%
$327.50Jul 10$4.60$5.13$9.73$317.77$337.232.97%
$325.00Jul 10$5.88$3.98$9.86$315.14$334.863.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.12% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$317.50Jul 2$0.16$0.22$0.38$317.12$337.88
$337.50$320.00Jul 2$0.16$0.39$0.55$319.45$338.05
$335.00$317.50Jul 2$0.38$0.22$0.60$316.90$335.60
$335.00$320.00Jul 2$0.38$0.39$0.77$319.23$335.77
$337.50$322.50Jul 2$0.16$0.72$0.88$321.62$338.38
$332.50$317.50Jul 2$0.83$0.22$1.05$316.45$333.55
$335.00$322.50Jul 2$0.38$0.72$1.10$321.40$336.10
$332.50$320.00Jul 2$0.83$0.39$1.22$318.78$333.72
$337.50$325.00Jul 2$0.16$1.30$1.46$323.54$338.96
$332.50$322.50Jul 2$0.83$0.72$1.55$320.95$334.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 26.78, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Jul 17$4.82$0.1826.78$290.18$304.82
280/285305/310Jul 2$4.80$0.2024.00$280.20$309.80
305/308310/315Jul 10$4.80$0.2024.00$302.70$314.80
302/305310/315Jul 10$4.79$0.2122.81$300.21$314.79
285/290300/305Jul 17$4.79$0.2122.81$285.21$304.79
300/305310/315Jul 31$4.79$0.2122.81$300.21$314.79
295/300305/310Jul 24$4.77$0.2320.74$295.23$309.77
295/300305/310Jul 17$4.74$0.2618.23$295.26$309.74
308/310318/320Jul 10$2.34$0.1614.62$307.66$319.84
310/312318/320Jul 10$2.32$0.1812.89$310.18$319.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 10$0.05$4.9599.00
$370.00$375.00$380.00Jul 31$0.06$4.9482.33
$290.00$295.00$300.00Jul 17$0.07$4.9370.43
$290.00$295.00$300.00Jul 10$0.08$4.9261.50
$290.00$295.00$300.00Jul 2$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.06$4.9482.33
$280.00$285.00$290.00Jul 24$0.06$4.9482.33
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.28, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 24-$10.50$9.50
$300.00$315.001:2Aug 7-$6.92$8.08
$360.00$365.001:2Jul 2$0.00$5.00
$380.00$385.001:2Jul 17-$0.01$4.99
$375.00$380.001:2Jul 17-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Jul 24-$2.28$12.72
$275.00$265.001:2Jul 31-$0.23$9.77
$270.00$265.001:2Jul 2-$0.03$4.97
$295.00$290.001:2Jul 2-$0.04$4.96
$285.00$280.001:2Jul 10-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.90%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 7$9.500.470.6%2.90%3.52%--13
$330.00Jul 31$8.650.470.6%2.64%3.26%21189
$330.00Jul 24$7.650.460.6%2.33%2.95%154109
$335.00Aug 7$7.100.402.1%2.16%4.31%28
$330.00Jul 17$6.650.450.6%2.03%2.65%3144.9K
$335.00Jul 31$6.500.392.1%1.98%4.13%18159
$332.50Jul 17$5.650.401.4%1.72%3.11%14599
$335.00Jul 24$5.600.372.1%1.71%3.85%96251
$340.00Aug 7$5.500.343.7%1.68%5.35%137
$340.00Jul 31$4.750.323.7%1.45%5.12%8688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,954
Total Puts 12,244
Put/Call Ratio 0.72
Net Difference 4,710

Prior's Put/Call Breakdown

Total Calls 20,539
Total Puts 15,593
Put/Call Ratio 0.76
Net Difference 4,946

Prior 7-Day Put/Call Summary

Total Calls 254,530
Total Puts 179,596
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All