JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.07 +2.06%

$334.05 (-0.01%)🌙

as of 07/01 06:02 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:02pm)

▶

◀ 7/1 18:02

Option Volume

Detail

ℹ

Current (07/01) 62,197

Calls: 42,605 (69%)

Puts: 19,592 (31%)

Prior (06/30) 40,162

Calls: 26,176 (65%)

Puts: 13,986 (35%)

Current vs Prior +54.87%

Calls: +62.76% (Calls)

Puts: +40.08% (Puts)

Prior 7-Day Total 418,360

Calls: 237,328 (57%)

Puts: 181,032 (43%)

Prior 7-Day Average 59,765

Calls: 33,904 (57%)

Puts: 25,861 (43%)

Current vs Prior 7-Day Avg +4.07%

Calls: +25.66%

Puts: -24.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $51.19M

Calls: $44.55M (87%)

Puts: $6.64M (13%)

Prior (06/30) $46.17M

Calls: $38.39M (83%)

Puts: $7.78M (17%)

Current vs Prior +10.87%

Calls: +16.06%

Puts: -14.72%

Prior 7-Day Total $273.34M

Calls: $194.87M (71%)

Puts: $78.47M (29%)

Prior 7-Day Average $39.05M

Calls: $27.84M (71%)

Puts: $11.21M (29%)

Current vs Prior 7-Day Avg +31.10%

Calls: +60.04%

Puts: -40.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.46

Prior (06/30) 0.53

Current vs Prior -13.93%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -36.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 688,230

Calls: 335,548 (49%)

Puts: 352,682 (51%)

Prior (06/30) 676,974

Calls: 326,747 (48%)

Puts: 350,227 (52%)

Current vs Prior +1.66%

Prior 7-Day Total 4,539,040

Calls: 2,169,606 (48%)

Puts: 2,369,434 (52%)

Prior 7-Day Average 648,434

Calls: 309,943 (48%)

Puts: 338,490 (52%)

Current vs Prior 7-Day Avg +6.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.09% | 5.40%3.09% | 5.40%5.40% | 8.07%

Prior 1.94% | 3.37%-- | ---- | --

Current vs Prior -25.97% | -8.24%-- | ---- | --

Prior 7-Day Avg 2.19% | 3.38%-- | ---- | --

Current vs 7-Day Avg -34.65% | -8.49%-- | ---- | --

Prior 7-Day Eod 1.94% | 3.37%-- | ---- | --

Current vs 7-Day Eod -25.97% | -8.24%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.90% | 7.68%

Calls: 12.94% | 6.59%

Puts: 12.86% | 8.77%

Prior 12.13% | 8.13%

Calls: 12.67% | 10.87%

Puts: 11.59% | 5.40%

Current vs Prior +6.35% | -5.54%

Prior 7-Day Avg 17.42% | 14.00%

Calls: 17.57% | 15.20%

Puts: 17.26% | 12.81%

Current vs 7-Day Avg -25.93% | -45.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($44.55M) vs puts ($6.64M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (42,605 calls vs 19,592 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	62.60	65.85	$64.22	5.1%	44	1.00	180
$330.00	Jul 24	10.55	11.10	$10.83	5.1%	214	0.56	184
$330.00	Jul 17	9.75	10.30	$10.03	5.5%	895	0.57	4.8K
$335.00	Jul 24	7.95	8.40	$8.18	5.5%	238	0.47	336
$330.00	Jul 31	11.50	12.20	$11.85	5.9%	17	0.56	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	8.10	8.55	$8.32	5.4%	28	0.44	74
$335.00	Jul 24	9.65	10.20	$9.93	5.5%	64	0.53	72
$330.00	Jul 24	7.30	7.75	$7.53	6.0%	50	0.44	132
$320.00	Jul 31	4.70	5.00	$4.85	6.2%	52	0.29	241
$315.00	Jul 31	3.50	3.75	$3.63	6.9%	42	0.23	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.46, cheapest $0.46)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	0.42	0.50	$0.46	17.4%	1.1K	0.18	842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	57.20	60.85	$59.03	6.2%	--	1.00	17
$295.00	Jul 2	37.20	40.45	$38.83	8.4%	1	1.00	12
$297.50	Jul 2	34.70	38.35	$36.53	10.0%	1	1.00	1
$300.00	Jul 2	32.35	34.95	$33.65	7.7%	1	1.00	38
$302.50	Jul 2	29.85	32.55	$31.20	8.7%	3	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	26.40	29.25	$27.83	10.2%	8	0.98	1
$355.00	Jul 10	20.65	24.30	$22.48	16.2%	8	0.97	10
$342.50	Jul 2	7.55	10.45	$9.00	32.2%	24	0.96	--
$345.00	Jul 2	9.90	12.90	$11.40	26.3%	2	0.95	2
$360.00	Jul 17	26.35	29.40	$27.88	10.9%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 44.2K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	1.00	1.37	$1.19	31.1%	4.9K	0.41	2.9K
$330.00	Jul 2	4.20	5.10	$4.65	19.4%	4.7K	0.82	5.2K
$340.00	Jul 2	0.13	0.19	$0.16	37.5%	3.6K	0.08	3.7K
$345.00	Jul 17	3.40	3.70	$3.55	8.5%	2.4K	0.29	2.7K
$337.50	Jul 2	0.33	0.58	$0.45	55.6%	2.0K	0.20	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	0.42	0.50	$0.46	17.4%	1.1K	0.18	842
$325.00	Jul 2	0.06	0.12	$0.09	66.7%	906	0.04	707
$315.00	Jul 2	0.01	0.44	$0.23	187.0%	635	0.05	1.3K
$332.50	Jul 2	0.90	1.17	$1.03	26.2%	632	0.36	249
$320.00	Jul 10	0.78	1.13	$0.96	36.5%	589	0.15	726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 154.5%, max 564.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 2	Aug 7	135.1%	24.9%	443.0%	8	25
$290.00	Jul 2	Jul 17	196.7%	37.2%	428.2%	3	650
$307.50	Jul 2	Jul 10	98.8%	27.9%	254.3%	2	18
$275.00	Jul 2	Jul 17	132.3%	43.3%	205.8%	--	113
$357.50	Jul 2	Jul 10	77.8%	27.0%	188.5%	--	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 2	Jul 31	234.2%	35.2%	564.6%	12	216
$270.00	Jul 2	Jul 24	272.1%	41.2%	560.8%	2	830
$285.00	Jul 2	Aug 7	215.4%	33.3%	547.0%	33	259
$290.00	Jul 2	Aug 7	196.7%	31.0%	534.1%	52	298
$275.00	Jul 2	Jul 24	132.3%	39.3%	236.8%	3	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 44.45, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 17	$0.11	$4.89	$0.11	44.45	$370.11
$380.00	$385.00	Jul 31	$0.18	$4.82	$0.18	26.78	$380.18
$370.00	$390.00	Aug 7	$0.79	$19.21	$0.79	24.32	$370.79
$370.00	$375.00	Jul 24	$0.20	$4.80	$0.20	24.00	$370.20
$365.00	$370.00	Jul 17	$0.22	$4.78	$0.22	21.73	$365.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$289.89
$285.00	$280.00	Jul 31	$0.12	$4.88	$0.12	40.67	$284.88
$295.00	$290.00	Jul 17	$0.14	$4.86	$0.14	34.71	$294.86
$285.00	$280.00	Jul 10	$0.23	$4.77	$0.23	20.74	$284.77
$315.00	$312.50	Jul 10	$0.12	$2.38	$0.12	19.83	$314.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 124.00, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$290.00	Jul 2	$14.88	$14.88	$0.12	124.00	$289.88
$280.00	$305.00	Jul 24	$24.57	$24.57	$0.43	57.14	$304.57
$300.00	$305.00	Jul 17	$4.88	$4.88	$0.12	40.67	$304.88
$307.50	$310.00	Jul 10	$2.40	$2.40	$0.10	24.00	$309.90
$315.00	$317.50	Jul 10	$2.35	$2.35	$0.15	15.67	$317.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$345.00	Jul 10	$9.48	$9.48	$0.52	18.23	$345.52
$360.00	$355.00	Jul 17	$4.23	$4.23	$0.77	5.49	$355.77
$345.00	$342.50	Jul 10	$2.02	$2.02	$0.48	4.21	$342.98
$355.00	$350.00	Jul 17	$4.00	$4.00	$1.00	4.00	$351.00
$360.00	$340.00	Jul 31	$15.90	$15.90	$4.10	3.88	$344.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.04, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 2	Jul 10	$0.09	45.6%	21.0%
$280.00	Jul 17	Jul 24	$0.13	40.2%	34.8%
$295.00	Jul 2	Jul 10	$0.17	94.2%	36.1%
$380.00	Jul 17	Jul 24	$0.17	29.9%	28.4%
$352.50	Jul 2	Jul 10	$0.18	38.3%	21.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 10	Jul 17	$0.05	21.9%	28.1%
$305.00	Jul 2	Jul 10	$0.08	82.9%	28.7%
$295.00	Jul 2	Jul 10	$0.09	94.2%	36.1%
$297.50	Jul 2	Jul 10	$0.09	92.1%	34.4%
$302.50	Jul 2	Jul 10	$0.09	83.1%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.01% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 2	$1.19	$2.17	$3.36	$331.64	$338.36	1.01%
$332.50	Jul 2	$2.62	$1.03	$3.65	$328.85	$336.15	1.09%
$337.50	Jul 2	$0.45	$4.00	$4.45	$333.05	$341.95	1.33%
$330.00	Jul 2	$4.65	$0.46	$5.11	$324.89	$335.11	1.53%
$327.50	Jul 2	$6.63	$0.22	$6.85	$320.65	$334.35	2.05%
$332.50	Jul 10	$4.63	$4.35	$8.98	$323.52	$341.48	2.69%
$342.50	Jul 2	$0.07	$9.00	$9.07	$333.43	$351.57	2.71%
$335.00	Jul 10	$3.43	$5.70	$9.13	$325.87	$344.13	2.73%
$330.00	Jul 10	$6.10	$3.40	$9.50	$320.50	$339.50	2.84%
$337.50	Jul 10	$2.48	$7.15	$9.63	$327.87	$347.13	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Jul 2	$0.16	$0.22	$0.38	$327.12	$340.38
$345.00	$327.50	Jul 2	$0.14	$0.22	$0.36	$327.14	$345.36
$345.00	$330.00	Jul 2	$0.14	$0.46	$0.60	$329.40	$345.60
$340.00	$330.00	Jul 2	$0.16	$0.46	$0.62	$329.38	$340.62
$337.50	$327.50	Jul 2	$0.45	$0.22	$0.67	$326.83	$338.17
$337.50	$330.00	Jul 2	$0.45	$0.46	$0.91	$329.09	$338.41
$345.00	$332.50	Jul 2	$0.14	$1.03	$1.17	$331.33	$346.17
$340.00	$332.50	Jul 2	$0.16	$1.03	$1.19	$331.31	$341.19
$345.00	$290.00	Jul 2	$0.14	$1.07	$1.21	$288.79	$346.21
$345.00	$285.00	Jul 2	$0.14	$1.07	$1.21	$283.79	$346.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 16.86, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Jul 17	$4.72	$0.28	16.86	$295.28	$309.72
295/300	305/310	Jul 24	$4.69	$0.31	15.13	$295.31	$309.69
305/308	312/315	Jul 17	$2.34	$0.16	14.62	$305.16	$314.84
280/285	305/310	Jul 24	$4.62	$0.38	12.16	$280.38	$309.62
290/295	305/310	Jul 24	$4.62	$0.38	12.16	$290.38	$309.62
290/295	305/310	Jul 17	$4.59	$0.41	11.20	$290.41	$309.59
285/290	305/310	Jul 24	$4.47	$0.53	8.43	$285.53	$309.47
320/325	330/335	Aug 7	$4.47	$0.53	8.43	$320.53	$334.47
310/315	320/325	Aug 7	$4.43	$0.57	7.77	$310.57	$324.43
325/330	335/340	Jul 31	$4.42	$0.58	7.62	$325.58	$339.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Jul 31	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Jul 17	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Aug 7	$0.10	$4.90	49.00
$365.00	$370.00	$375.00	Jul 17	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 24	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-4.96, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Jul 24	-$4.96	$20.04
$365.00	$370.00	1:2	Jul 17	-$0.03	$4.97
$370.00	$375.00	1:2	Jul 17	-$0.03	$4.97
$380.00	$385.00	1:2	Jul 31	-$0.06	$4.94
$360.00	$365.00	1:2	Jul 17	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Jul 24	-$0.86	$14.14
$355.00	$345.00	1:2	Jul 10	-$3.52	$6.48
$285.00	$280.00	1:2	Jul 17	-$0.10	$4.90
$280.00	$275.00	1:2	Jul 17	-$0.17	$4.83
$290.00	$285.00	1:2	Jul 17	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.78%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 7	$9.30	0.49	0.3%	2.78%	3.06%	14	19
$335.00	Jul 31	$8.85	0.48	0.3%	2.65%	2.93%	38	170
$335.00	Jul 24	$7.95	0.47	0.3%	2.38%	2.66%	238	336
$335.00	Jul 17	$7.20	0.47	0.3%	2.16%	2.43%	412	2.6K
$340.00	Aug 7	$6.95	0.41	1.8%	2.08%	3.86%	52	37
$340.00	Jul 31	$6.60	0.40	1.8%	1.98%	3.75%	210	160
$337.50	Jul 17	$6.00	0.42	1.0%	1.80%	2.82%	56	191
$340.00	Jul 24	$5.70	0.39	1.8%	1.71%	3.48%	76	1.3K
$345.00	Aug 7	$5.15	0.34	3.3%	1.54%	4.81%	5	6
$340.00	Jul 17	$5.10	0.38	1.8%	1.53%	3.30%	1.1K	7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,605

Total Puts 19,592

Put/Call Ratio 0.46

Net Difference 23,013

Prior's Put/Call Breakdown

Total Calls 26,176

Total Puts 13,986

Put/Call Ratio 0.53

Net Difference 12,190

Prior 7-Day Put/Call Summary

Total Calls 237,328

Total Puts 181,032

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card