JPM - Options Database

JPM

JPMORGAN CHASE & CO

$333.58 +1.91%

(6/30 18:02) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:02)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 55,040

Calls: 38,965 (71%)

Puts: 16,075 (29%)

Prior (06/30) 29,198

Calls: 16,954 (58%)

Puts: 12,244 (42%)

Current vs Prior +88.51%

Calls: +129.83% (Calls)

Puts: +31.29% (Puts)

Prior 7-Day Total 425,192

Calls: 248,118 (58%)

Puts: 177,074 (42%)

Prior 7-Day Average 60,741

Calls: 35,445 (58%)

Puts: 25,296 (42%)

Current vs Prior 7-Day Avg -9.39%

Calls: +9.93%

Puts: -36.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $47.04M

Calls: $41.10M (87%)

Puts: $5.94M (13%)

Prior (06/30) $42.74M

Calls: $36.21M (85%)

Puts: $6.53M (15%)

Current vs Prior +10.06%

Calls: +13.49%

Puts: -8.97%

Prior 7-Day Total $264.91M

Calls: $190.16M (72%)

Puts: $74.75M (28%)

Prior 7-Day Average $37.84M

Calls: $27.17M (72%)

Puts: $10.68M (28%)

Current vs Prior 7-Day Avg +24.30%

Calls: +51.29%

Puts: -44.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.41

Prior (06/30) 0.72

Current vs Prior -42.88%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -42.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 688,230

Calls: 335,548 (49%)

Puts: 352,682 (51%)

Prior (06/30) 676,974

Calls: 326,747 (48%)

Puts: 350,227 (52%)

Current vs Prior +1.66%

Prior 7-Day Total 4,847,665

Calls: 2,237,848 (46%)

Puts: 2,609,817 (54%)

Prior 7-Day Average 692,523

Calls: 319,692 (46%)

Puts: 372,831 (54%)

Current vs Prior 7-Day Avg -0.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.07% | 5.36%3.07% | 5.36%5.36% | 8.18%

Prior 2.18% | 3.47%-- | ---- | --

Current vs Prior -31.69% | -11.46%-- | ---- | --

Prior 7-Day Avg 1.92% | 3.20%-- | ---- | --

Current vs 7-Day Avg -22.50% | -3.88%-- | ---- | --

Prior 7-Day Eod 2.18% | 3.47%-- | ---- | --

Current vs 7-Day Eod -31.69% | -11.46%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.90% | 7.68%

Calls: 12.94% | 6.59%

Puts: 12.86% | 8.77%

Prior 12.50% | 11.77%

Calls: 11.11% | 11.88%

Puts: 13.89% | 11.66%

Current vs Prior +3.20% | -34.75%

Prior 7-Day Avg 13.14% | 8.48%

Calls: 13.43% | 8.37%

Puts: 12.85% | 8.58%

Current vs 7-Day Avg -1.85% | -9.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($41.10M) vs puts ($5.94M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (38,965 calls vs 16,075 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	11.50	11.80	$11.65	2.6%	16	0.56	202
$350.00	Jul 31	3.55	3.65	$3.60	2.8%	307	0.26	103
$335.00	Jul 31	8.85	9.20	$9.02	3.9%	37	0.48	170
$327.50	Jul 17	11.05	11.50	$11.28	4.0%	25	0.61	111
$335.00	Jul 17	7.10	7.40	$7.25	4.1%	379	0.47	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	9.80	10.20	$10.00	4.0%	49	0.53	72
$340.00	Jul 31	13.20	13.75	$13.48	4.1%	1	0.60	6
$335.00	Jul 31	10.50	10.95	$10.73	4.2%	19	0.52	49
$340.00	Jul 24	12.60	13.15	$12.88	4.3%	2	0.61	21
$330.00	Jul 31	8.15	8.55	$8.35	4.8%	28	0.44	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	0.18	0.21	$0.20	15.0%	2.3K	0.09	3.7K
$350.00	Jul 10	0.29	0.32	$0.31	9.7%	312	0.07	990
$370.00	Jul 17	0.29	0.33	$0.31	12.9%	23	0.04	675
$347.50	Jul 10	0.45	0.51	$0.48	12.5%	107	0.09	353
$337.50	Jul 2	0.46	0.54	$0.50	16.0%	1.9K	0.21	2.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	0.10	0.12	$0.11	18.2%	365	0.05	707
$285.00	Jul 17	0.25	0.30	$0.28	17.9%	131	0.03	10.9K
$295.00	Jul 17	0.49	0.59	$0.54	18.5%	53	0.05	2.3K
$300.00	Jul 17	0.74	0.86	$0.80	15.0%	130	0.07	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	47.95	50.90	$49.43	6.0%	--	1.00	21
$290.00	Jul 10	42.95	45.65	$44.30	6.1%	--	1.00	14
$295.00	Jul 10	37.95	40.65	$39.30	6.9%	--	1.00	16
$297.50	Jul 10	35.45	38.15	$36.80	7.3%	1	1.00	--
$300.00	Jul 10	32.95	35.65	$34.30	7.9%	2	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 2	10.00	11.95	$10.98	17.8%	2	1.00	2
$360.00	Jul 10	26.20	28.25	$27.23	7.5%	8	0.98	1
$355.00	Jul 10	21.30	23.60	$22.45	10.2%	8	0.97	10
$360.00	Jul 17	26.80	28.90	$27.85	7.5%	--	0.90	10
$345.00	Jul 10	12.50	13.45	$12.98	7.3%	--	0.86	23

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 38.2K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	4.15	4.75	$4.45	13.5%	4.6K	0.80	5.2K
$335.00	Jul 2	1.18	1.28	$1.23	8.1%	4.6K	0.40	2.9K
$345.00	Jul 17	3.40	3.65	$3.53	7.1%	2.4K	0.29	2.7K
$340.00	Jul 2	0.18	0.21	$0.20	15.0%	2.3K	0.09	3.7K
$337.50	Jul 2	0.46	0.54	$0.50	16.0%	1.9K	0.21	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	0.47	0.64	$0.55	30.9%	719	0.20	842
$332.50	Jul 2	1.09	1.29	$1.19	16.8%	599	0.38	249
$317.50	Jul 10	0.63	0.81	$0.72	25.0%	473	0.11	343
$322.50	Jul 2	0.05	0.10	$0.08	62.5%	436	0.03	652
$325.00	Jul 10	1.74	2.03	$1.88	15.4%	423	0.26	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 130.7%, max 532.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 2	Aug 7	127.4%	24.9%	411.6%	8	25
$290.00	Jul 2	Jul 17	184.5%	37.1%	397.9%	3	650
$352.50	Jul 2	Jul 17	89.8%	29.1%	209.0%	31	226
$275.00	Jul 2	Jul 17	124.2%	43.1%	188.2%	--	113
$295.00	Jul 2	Jul 17	87.9%	35.6%	146.8%	1	822

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 2	Jul 24	255.4%	40.4%	532.4%	1	830
$285.00	Jul 2	Aug 7	202.1%	32.8%	517.0%	2	259
$280.00	Jul 2	Jul 31	219.7%	36.3%	505.0%	11	216
$290.00	Jul 2	Aug 7	184.5%	31.7%	481.7%	2	298
$275.00	Jul 2	Jul 24	124.2%	39.0%	218.0%	2	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 7.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 17	$0.13	$4.87	$0.13	37.46	$370.13
$375.00	$380.00	Jul 24	$0.13	$4.87	$0.13	37.46	$375.13
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$380.00	$385.00	Jul 31	$0.17	$4.83	$0.17	28.41	$380.17
$340.00	$342.50	Jul 2	$0.10	$2.40	$0.10	24.00	$340.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 17	$0.11	$4.89	$0.11	44.45	$284.89
$285.00	$280.00	Jul 24	$0.11	$4.89	$0.11	44.45	$284.89
$280.00	$275.00	Jul 24	$0.12	$4.88	$0.12	40.67	$279.88
$295.00	$290.00	Jul 24	$0.15	$4.85	$0.15	32.33	$294.85
$295.00	$290.00	Jul 17	$0.16	$4.84	$0.16	30.25	$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 44.45, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.89	$4.89	$0.11	44.45	$304.89
$280.00	$305.00	Jul 24	$23.98	$23.98	$1.02	23.51	$303.98
$320.00	$322.50	Jul 10	$2.37	$2.37	$0.13	18.23	$322.37
$325.00	$327.50	Jul 2	$2.35	$2.35	$0.15	15.67	$327.35
$312.50	$315.00	Jul 17	$2.33	$2.33	$0.17	13.71	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 10	$4.78	$4.78	$0.22	21.73	$355.22
$355.00	$345.00	Jul 10	$9.47	$9.47	$0.53	17.87	$345.53
$345.00	$337.50	Jul 2	$6.90	$6.90	$0.60	11.50	$338.10
$355.00	$350.00	Jul 17	$4.38	$4.38	$0.62	7.06	$350.62
$360.00	$355.00	Jul 17	$4.20	$4.20	$0.80	5.25	$355.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.01, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Jul 2	Jul 10	$0.06	52.8%	22.5%
$307.50	Jul 2	Jul 10	$0.07	66.4%	28.3%
$310.00	Jul 2	Jul 10	$0.08	53.9%	27.1%
$380.00	Jul 17	Jul 24	$0.08	30.0%	27.1%
$360.00	Jul 2	Jul 10	$0.09	48.7%	24.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 2	Jul 10	$0.08	75.2%	28.0%
$295.00	Jul 2	Jul 10	$0.10	87.9%	36.2%
$300.00	Jul 2	Jul 10	$0.13	77.2%	33.1%
$297.50	Jul 2	Jul 10	$0.16	86.3%	36.6%
$307.50	Jul 2	Jul 10	$0.19	66.4%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.09% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 2	$1.23	$2.41	$3.64	$331.36	$338.64	1.09%
$332.50	Jul 2	$2.55	$1.19	$3.74	$328.76	$336.24	1.12%
$337.50	Jul 2	$0.50	$4.08	$4.58	$332.92	$342.08	1.37%
$330.00	Jul 2	$4.45	$0.55	$5.00	$325.00	$335.00	1.50%
$327.50	Jul 2	$6.88	$0.23	$7.11	$320.39	$334.61	2.13%
$332.50	Jul 10	$4.55	$4.35	$8.90	$323.60	$341.40	2.67%
$335.00	Jul 10	$3.30	$5.70	$9.00	$326.00	$344.00	2.70%
$325.00	Jul 2	$9.23	$0.11	$9.34	$315.66	$334.34	2.80%
$330.00	Jul 10	$6.15	$3.33	$9.48	$320.52	$339.48	2.84%
$337.50	Jul 10	$2.42	$7.23	$9.65	$327.85	$347.15	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.13% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Jul 2	$0.20	$0.23	$0.43	$327.07	$340.43
$337.50	$327.50	Jul 2	$0.50	$0.23	$0.73	$326.77	$338.23
$340.00	$330.00	Jul 2	$0.20	$0.55	$0.75	$329.25	$340.75
$337.50	$330.00	Jul 2	$0.50	$0.55	$1.05	$328.95	$338.55
$340.00	$290.00	Jul 2	$0.20	$1.07	$1.27	$288.73	$341.27
$340.00	$285.00	Jul 2	$0.20	$1.07	$1.27	$283.73	$341.27
$352.50	$327.50	Jul 2	$1.07	$0.23	$1.30	$326.20	$353.80
$365.00	$327.50	Jul 2	$1.07	$0.23	$1.30	$326.20	$366.30
$340.00	$332.50	Jul 2	$0.20	$1.19	$1.39	$331.11	$341.39
$335.00	$327.50	Jul 2	$1.23	$0.23	$1.46	$326.04	$336.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 44.45, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 24	$4.89	$0.11	44.45	$300.11	$314.89
300/305	315/320	Aug 7	$4.82	$0.18	26.78	$300.18	$319.82
285/290	310/315	Jul 24	$4.71	$0.29	16.24	$285.29	$314.71
295/300	305/310	Jul 24	$4.70	$0.30	15.67	$295.30	$309.70
290/295	310/315	Jul 24	$4.67	$0.33	14.15	$290.33	$314.67
300/305	310/315	Aug 7	$4.67	$0.33	14.15	$300.33	$314.67
295/300	305/310	Jul 17	$4.66	$0.34	13.71	$295.34	$309.66
275/280	310/315	Jul 24	$4.64	$0.36	12.89	$275.36	$314.64
310/315	320/325	Jul 31	$4.64	$0.36	12.89	$310.36	$324.64
280/285	310/315	Jul 24	$4.63	$0.37	12.51	$280.37	$314.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Jul 17	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Jul 24	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Jul 17	$0.09	$4.91	54.56
$355.00	$357.50	$360.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 24	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 17	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 10	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-5.97, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Jul 24	-$5.97	$19.03
$370.00	$375.00	1:2	Jul 17	-$0.05	$4.95
$380.00	$385.00	1:2	Jul 31	-$0.07	$4.93
$365.00	$370.00	1:2	Jul 17	-$0.08	$4.92
$375.00	$380.00	1:2	Jul 24	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Jul 24	-$2.01	$12.99
$355.00	$345.00	1:2	Jul 10	-$3.51	$6.49
$285.00	$280.00	1:2	Jul 17	-$0.06	$4.94
$295.00	$290.00	1:2	Jul 10	-$0.10	$4.90
$275.00	$270.00	1:2	Jul 24	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.01%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 7	$10.05	0.49	0.4%	3.01%	3.44%	13	19
$335.00	Jul 31	$8.85	0.48	0.4%	2.65%	3.08%	37	170
$335.00	Jul 24	$8.00	0.47	0.4%	2.40%	2.82%	217	336
$340.00	Aug 7	$7.70	0.41	1.9%	2.31%	4.23%	52	37
$335.00	Jul 17	$7.10	0.47	0.4%	2.13%	2.55%	379	2.6K
$340.00	Jul 31	$6.70	0.40	1.9%	2.01%	3.93%	175	160
$337.50	Jul 17	$5.90	0.42	1.2%	1.77%	2.94%	32	191
$340.00	Jul 24	$5.80	0.39	1.9%	1.74%	3.66%	76	1.3K
$345.00	Aug 7	$5.80	0.35	3.4%	1.74%	5.16%	5	6
$340.00	Jul 17	$5.00	0.37	1.9%	1.50%	3.42%	1.0K	7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,965

Total Puts 16,075

Put/Call Ratio 0.41

Net Difference 22,890

Prior's Put/Call Breakdown

Total Calls 16,954

Total Puts 12,244

Put/Call Ratio 0.72

Net Difference 4,710

Prior 7-Day Put/Call Summary

Total Calls 248,118

Total Puts 177,074

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card