NEW Tour v246
JPM
JPMORGAN CHASE & CO
$327.33 -0.63%
$326.76 (-0.17%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 40,162
Calls: 26,176 (65%)
Puts: 13,986 (35%)
Prior (06/29) 43,079
Calls: 25,517 (59%)
Puts: 17,562 (41%)
Current vs Prior -6.77%
Calls: +2.58% (Calls)
Puts: -20.36% (Puts)
Prior 7-Day Total 459,779
Calls: 261,325 (57%)
Puts: 198,454 (43%)
Prior 7-Day Average 65,682
Calls: 37,332 (57%)
Puts: 28,350 (43%)
Current vs Prior 7-Day Avg -38.85%
Calls: -29.88%
Puts: -50.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $46.17M
Calls: $38.39M (83%)
Puts: $7.78M (17%)
Prior (06/29) $37.88M
Calls: $26.15M (69%)
Puts: $11.73M (31%)
Current vs Prior +21.89%
Calls: +46.78%
Puts: -33.62%
Prior 7-Day Total $266.41M
Calls: $180.78M (68%)
Puts: $85.63M (32%)
Prior 7-Day Average $38.06M
Calls: $25.83M (68%)
Puts: $12.23M (32%)
Current vs Prior 7-Day Avg +21.32%
Calls: +48.64%
Puts: -36.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.69
Current vs Prior -22.37%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -27.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 676,974
Calls: 326,747 (48%)
Puts: 350,227 (52%)
Prior (06/29) 661,320
Calls: 317,554 (48%)
Puts: 343,766 (52%)
Current vs Prior +2.37%
Prior 7-Day Total 4,708,318
Calls: 2,204,329 (47%)
Puts: 2,503,989 (53%)
Prior 7-Day Average 672,616
Calls: 314,904 (47%)
Puts: 357,712 (53%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.37% | 5.38%3.37% | 5.38%5.38% | 8.34%
Prior 2.23% | 3.47%-- | ---- | --
Current vs Prior -13.32% | -2.89%-- | ---- | --
Prior 7-Day Avg 2.36% | 3.46%-- | ---- | --
Current vs 7-Day Avg -17.78% | -2.71%-- | ---- | --
Prior 7-Day Eod 2.23% | 3.47%-- | ---- | --
Current vs 7-Day Eod -13.32% | -2.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 8.13%
Calls: 12.67% | 10.87%
Puts: 11.59% | 5.40%
Prior 12.50% | 11.77%
Calls: 11.11% | 11.88%
Puts: 13.89% | 11.66%
Current vs Prior -2.96% | -30.93%
Prior 7-Day Avg 17.75% | 15.12%
Calls: 17.78% | 15.97%
Puts: 17.72% | 14.27%
Current vs 7-Day Avg -31.68% | -46.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($38.39M) vs puts ($7.78M). Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1751.3053.35$52.333.9%--1.0096
$270.00Jul 1756.6059.20$57.904.5%--1.00180
$265.00Jul 1761.2564.15$62.704.6%71.00102
$290.00Jul 236.4038.35$37.385.2%--0.9912
$285.00Jul 1741.0543.40$42.225.6%31.00395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 177.407.85$7.635.9%2350.461.2K
$335.00Jul 1712.8513.65$13.256.0%340.65510
$365.00Jul 1737.6540.30$38.976.8%10.962
$335.00Jul 2413.4514.40$13.936.8%120.6483
$360.00Jul 3133.3035.95$34.637.7%--0.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 20.260.31$0.2917.2%1.4K0.102.8K
$332.50Jul 20.590.71$0.6518.5%5620.201.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1040.9544.15$42.557.5%--1.0021
$290.00Jul 1036.2039.15$37.677.8%--1.0014
$295.00Jul 1031.0033.40$32.207.5%--1.0016
$300.00Jul 1026.2528.40$27.337.9%--1.0029
$302.50Jul 1023.0526.40$24.7313.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 214.1516.45$15.3015.0%--1.0037
$355.00Jul 1027.5530.25$28.909.3%40.986
$350.00Jul 1022.9025.30$24.1010.0%40.979
$352.50Jul 1025.3527.75$26.559.0%40.966
$365.00Jul 1737.6540.30$38.976.8%10.962

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 27.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 21.191.46$1.3320.3%4.9K0.342.2K
$337.50Jul 20.070.14$0.1163.6%1.7K0.041.2K
$335.00Jul 20.260.31$0.2917.2%1.4K0.102.8K
$340.00Jul 20.050.10$0.0862.5%1.3K0.033.7K
$350.00Jul 241.652.15$1.9026.3%8450.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 173.754.15$3.9510.1%8350.282.4K
$325.00Jul 21.351.56$1.4614.4%6130.35541
$322.50Jul 20.720.90$0.8122.2%5880.22405
$305.00Jul 100.270.42$0.3542.9%4080.06551
$317.50Jul 101.522.07$1.8030.6%3970.2464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 62.4%, max 317.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Jul 2482.3%33.6%144.7%118
$275.00Jul 2Jul 1783.0%39.2%111.9%--113
$365.00Jul 2Aug 753.3%25.7%107.2%--25
$290.00Jul 2Jul 1768.0%34.0%100.4%2650
$295.00Jul 2Jul 1763.6%33.1%92.1%29850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Aug 7122.9%29.4%317.9%31239
$265.00Jul 2Jul 31115.2%36.2%218.1%1540
$270.00Jul 2Jul 24111.7%38.3%191.5%13840
$280.00Jul 2Aug 782.3%30.6%169.0%11204
$275.00Jul 2Jul 3183.0%34.5%140.8%24.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 44.45, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 17$0.11$4.89$0.1144.45$365.11
$375.00$380.00Jul 31$0.13$4.87$0.1337.46$375.13
$370.00$375.00Jul 24$0.14$4.86$0.1434.71$370.14
$370.00$375.00Jul 31$0.15$4.85$0.1532.33$370.15
$365.00$370.00Jul 31$0.17$4.83$0.1728.41$365.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jul 31$0.26$9.74$0.2637.46$274.74
$280.00$275.00Jul 10$0.14$4.86$0.1434.71$279.86
$285.00$280.00Jul 17$0.16$4.84$0.1630.25$284.84
$285.00$280.00Jul 31$0.19$4.81$0.1925.32$284.81
$285.00$280.00Aug 7$0.22$4.78$0.2221.73$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 44.45, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 17$4.89$4.89$0.1144.45$294.89
$285.00$290.00Jul 10$4.88$4.88$0.1240.67$289.88
$295.00$300.00Jul 2$4.87$4.87$0.1337.46$299.87
$295.00$300.00Jul 10$4.87$4.87$0.1337.46$299.87
$280.00$300.00Jul 24$19.23$19.23$0.7724.97$299.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Jul 10$2.40$2.40$0.1024.00$340.10
$345.00$342.50Jul 2$2.35$2.35$0.1515.67$342.65
$355.00$352.50Jul 10$2.35$2.35$0.1515.67$352.65
$365.00$360.00Jul 17$4.59$4.59$0.4111.20$360.41
$337.50$335.00Jul 10$2.25$2.25$0.259.00$335.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 2Jul 10$0.0841.8%22.4%
$355.00Jul 2Jul 10$0.0938.4%25.0%
$370.00Jul 10Jul 17$0.1031.3%28.0%
$347.50Jul 2Jul 10$0.1333.7%21.1%
$310.00Jul 2Jul 10$0.1535.4%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 2Jul 10$0.0763.6%30.1%
$297.50Jul 2Jul 10$0.1356.1%29.2%
$300.00Jul 2Jul 10$0.1847.5%27.7%
$302.50Jul 2Jul 10$0.2142.2%26.1%
$265.00Jul 2Jul 10$0.22115.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.48% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 2$2.39$2.44$4.83$322.67$332.331.48%
$330.00Jul 2$1.33$3.95$5.28$324.72$335.281.61%
$325.00Jul 2$3.90$1.46$5.36$319.64$330.361.64%
$332.50Jul 2$0.65$5.93$6.58$325.92$339.082.01%
$322.50Jul 2$5.83$0.81$6.64$315.86$329.142.03%
$335.00Jul 2$0.29$7.73$8.02$326.98$343.022.45%
$320.00Jul 2$7.93$0.46$8.39$311.61$328.392.56%
$325.00Jul 10$5.50$4.20$9.70$315.30$334.702.96%
$327.50Jul 10$4.15$5.53$9.68$317.82$337.182.96%
$330.00Jul 10$2.95$6.83$9.78$320.22$339.782.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$317.50Jul 2$0.29$0.24$0.53$316.97$335.53
$335.00$320.00Jul 2$0.29$0.46$0.75$319.25$335.75
$332.50$317.50Jul 2$0.65$0.24$0.89$316.61$333.39
$335.00$285.00Jul 2$0.29$0.71$1.00$284.00$336.00
$332.50$320.00Jul 2$0.65$0.46$1.11$318.89$333.61
$335.00$322.50Jul 2$0.29$0.81$1.10$321.40$336.10
$332.50$285.00Jul 2$0.65$0.71$1.36$283.64$333.86
$332.50$322.50Jul 2$0.65$0.81$1.46$321.04$333.96
$330.00$317.50Jul 2$1.33$0.24$1.57$315.93$331.57
$335.00$325.00Jul 2$0.29$1.46$1.75$323.25$336.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 32.33, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Jul 24$4.85$0.1532.33$295.15$309.85
305/308310/315Jul 10$4.84$0.1630.25$302.66$314.84
275/280310/315Jul 10$4.82$0.1826.78$275.18$314.82
302/305310/315Jul 10$4.80$0.2024.00$300.20$314.80
290/295305/310Jul 24$4.79$0.2122.81$290.21$309.79
308/310315/318Jul 10$2.39$0.1121.73$307.61$317.39
310/312315/318Jul 10$2.39$0.1121.73$310.11$317.39
280/285305/310Jul 24$4.73$0.2717.52$280.27$309.73
285/290305/310Jul 24$4.68$0.3214.62$285.32$309.68
305/308315/318Jul 10$2.33$0.1713.71$305.17$317.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Jul 17$0.06$4.9482.33
$360.00$365.00$370.00Jul 17$0.07$4.9370.43
$345.00$350.00$355.00Aug 7$0.08$4.9261.50
$355.00$360.00$365.00Jul 17$0.09$4.9154.56
$310.00$315.00$320.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 17$0.06$4.9482.33
$290.00$295.00$300.00Jul 24$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$270.00$275.00$280.00Jul 2$0.08$4.9261.50
$275.00$280.00$285.00Jul 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-8.94, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 24-$8.94$11.06
$300.00$315.001:2Aug 7-$6.37$8.63
$360.00$365.001:2Jul 2-$0.01$4.99
$375.00$380.001:2Jul 17-$0.02$4.98
$380.00$385.001:2Jul 17-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Jul 31-$0.03$9.97
$270.00$265.001:2Jul 10-$0.01$4.99
$295.00$290.001:2Jul 2-$0.02$4.98
$270.00$265.001:2Jul 2-$0.03$4.97
$285.00$280.001:2Jul 17-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.78%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 7$9.100.460.8%2.78%3.60%--13
$330.00Jul 31$8.200.460.8%2.51%3.32%22189
$330.00Jul 24$7.300.450.8%2.23%3.05%188109
$327.50Jul 17$7.200.490.1%2.20%2.25%8553
$335.00Aug 7$7.100.392.3%2.17%4.51%128
$330.00Jul 17$6.350.440.8%1.94%2.76%5784.9K
$335.00Jul 31$6.250.382.3%1.91%4.25%24159
$332.50Jul 17$5.300.401.6%1.62%3.20%16599
$335.00Jul 24$5.250.362.3%1.60%3.95%109251
$340.00Aug 7$5.000.333.9%1.53%5.40%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,176
Total Puts 13,986
Put/Call Ratio 0.53
Net Difference 12,190

Prior's Put/Call Breakdown

Total Calls 25,517
Total Puts 17,562
Put/Call Ratio 0.69
Net Difference 7,955

Prior 7-Day Put/Call Summary

Total Calls 261,325
Total Puts 198,454
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All