Tour v292
JPM
JPMORGAN CHASE & CO
$337.72 +1.43%
$338.24 (+0.15%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 85,615
Calls: 68,557 (80%)
Puts: 17,058 (20%)
Prior (07/02) 87,123
Calls: 65,278 (75%)
Puts: 21,845 (25%)
Current vs Prior -1.73%
Calls: +5.02% (Calls)
Puts: -21.91% (Puts)
Prior 7-Day Total 429,860
Calls: 263,323 (61%)
Puts: 166,537 (39%)
Prior 7-Day Average 71,643
Calls: 37,617 (61%)
Puts: 23,791 (39%)
Current vs Prior 7-Day Avg +19.50%
Calls: +82.25%
Puts: -28.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $50.55M
Calls: $44.54M (88%)
Puts: $6.01M (12%)
Prior (07/02) $169.16M
Calls: $157.15M (93%)
Puts: $12.01M (7%)
Current vs Prior -70.12%
Calls: -71.66%
Puts: -49.96%
Prior 7-Day Total $383.19M
Calls: $315.36M (82%)
Puts: $67.83M (18%)
Prior 7-Day Average $63.87M
Calls: $45.05M (82%)
Puts: $9.69M (18%)
Current vs Prior 7-Day Avg -20.84%
Calls: -1.13%
Puts: -37.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 0.33
Current vs Prior -25.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -60.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 670,587
Calls: 325,029 (48%)
Puts: 345,558 (52%)
Prior (07/02) 699,309
Calls: 342,214 (49%)
Puts: 357,095 (51%)
Current vs Prior -4.11%
Prior 7-Day Total 3,942,316
Calls: 1,928,636 (49%)
Puts: 2,013,680 (51%)
Prior 7-Day Average 657,052
Calls: 321,439 (49%)
Puts: 335,613 (51%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.44% | 5.00%5.00% | 7.89%
Prior 2.89% | 5.28%-- | --
Current vs Prior -15.80% | -5.39%-- | --
Prior 7-Day Avg 2.10% | 3.61%-- | --
Current vs 7-Day Avg +16.31% | +38.51%-- | --
Prior 7-Day Eod 2.89% | 5.28%-- | --
Current vs 7-Day Eod -15.80% | -5.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 4.50%
Calls: 9.51% | 5.54%
Puts: 10.87% | 3.45%
Prior 52.41% | 8.29%
Calls: 56.69% | 8.37%
Puts: 48.12% | 8.21%
Current vs Prior -80.56% | -45.72%
Prior 7-Day Avg 23.05% | 14.03%
Calls: 23.76% | 14.69%
Puts: 22.34% | 13.38%
Current vs 7-Day Avg -55.79% | -67.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($44.54M) vs puts ($6.01M). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (68,557 calls vs 17,058 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1747.2549.00$48.133.6%--0.9853
$345.00Jul 316.656.90$6.783.7%1500.41325
$300.00Jul 2437.9539.65$38.804.4%--0.9420
$340.00Jul 176.656.95$6.804.4%4470.477.8K
$335.00Jul 2410.2510.75$10.504.8%1510.57358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 176.106.35$6.234.0%2330.43559
$340.00Jul 178.408.75$8.574.1%1040.53367
$345.00Jul 3112.6513.25$12.954.6%20.60--
$337.50Jul 177.157.50$7.334.8%1810.48108
$340.00Jul 249.159.65$9.405.3%--0.5222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.130.14$0.147.1%32.0K0.04449
$352.50Jul 100.210.24$0.2213.6%3370.06255
$350.00Jul 100.350.39$0.3710.8%1.9K0.091.4K
$347.50Jul 100.540.64$0.5916.9%1.2K0.14376
$345.00Jul 100.881.05$0.9717.5%1.4K0.211.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.400.46$0.4314.0%1470.043.0K
$327.50Jul 100.570.66$0.6214.5%2880.13926
$330.00Jul 100.861.01$0.9416.0%7940.18372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1036.8539.30$38.086.4%91.001
$295.00Jul 1041.8044.30$43.055.8%10.991
$302.50Jul 1034.3536.85$35.607.0%30.99--
$305.00Jul 1031.8534.50$33.178.0%20.991
$290.00Jul 1046.8049.25$48.035.1%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1016.7519.40$18.0814.7%--0.9727
$347.50Jul 109.4011.30$10.3518.4%130.878
$360.00Jul 1722.0524.60$23.3310.9%30.8710
$360.00Jul 3122.9525.10$24.038.9%--0.8115
$355.00Jul 1718.2019.90$19.058.9%--0.8135

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 66.0K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.130.14$0.147.1%32.0K0.04449
$350.00Jul 173.053.25$3.156.3%4.5K0.285.9K
$340.00Jul 102.372.60$2.499.2%2.8K0.412.1K
$350.00Jul 100.350.39$0.3710.8%1.9K0.091.4K
$345.00Jul 100.881.05$0.9717.5%1.4K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 173.453.70$3.587.0%2.2K0.28186
$310.00Jul 170.681.00$0.8438.1%1.1K0.082.3K
$330.00Jul 100.861.01$0.9416.0%7940.18372
$305.00Jul 170.530.72$0.6330.2%7670.061.6K
$325.00Jul 100.360.44$0.4020.0%5790.09585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 40.9%, max 201.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 10Jul 1796.3%43.6%120.7%1237
$390.00Jul 17Aug 1436.3%25.3%43.8%42102
$305.00Jul 10Aug 1439.4%28.4%38.7%41
$385.00Jul 17Aug 737.6%27.1%38.7%30263
$370.00Jul 10Aug 1435.6%25.7%38.6%1452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 7103.4%34.3%201.7%2236
$285.00Jul 10Aug 1467.0%30.6%119.0%1292
$290.00Jul 10Aug 1462.3%30.2%105.9%302324
$275.00Jul 10Aug 773.8%37.2%98.4%2225
$295.00Jul 10Aug 752.5%31.9%64.6%43539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 44.45, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 17$0.11$4.89$0.1144.45$385.11
$375.00$380.00Jul 24$0.21$4.79$0.2122.81$375.21
$370.00$375.00Jul 17$0.22$4.78$0.2221.73$370.22
$370.00$375.00Jul 24$0.23$4.77$0.2320.74$370.23
$375.00$385.00Aug 7$0.50$9.50$0.5019.00$375.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 17$0.13$4.87$0.1337.46$299.87
$285.00$280.00Jul 24$0.17$4.83$0.1728.41$284.83
$285.00$280.00Jul 31$0.17$4.83$0.1728.41$284.83
$300.00$295.00Aug 7$0.18$4.82$0.1826.78$299.82
$305.00$300.00Jul 17$0.20$4.80$0.2024.00$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 32.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 24$4.85$4.85$0.1532.33$309.85
$317.50$320.00Jul 10$2.37$2.37$0.1318.23$319.87
$327.50$330.00Jul 10$2.37$2.37$0.1318.23$329.87
$320.00$322.50Jul 10$2.35$2.35$0.1515.67$322.35
$310.00$312.50Jul 17$2.35$2.35$0.1515.67$312.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$342.50Jul 10$2.22$2.22$0.287.93$342.78
$360.00$355.00Jul 17$4.28$4.28$0.725.94$355.72
$347.50$345.00Jul 10$2.10$2.10$0.405.25$345.40
$350.00$345.00Jul 17$4.07$4.07$0.934.38$345.93
$355.00$352.50Jul 17$1.92$1.92$0.583.31$353.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.87, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$0.1062.3%45.9%
$405.00Jul 10Jul 17$0.1655.7%48.2%
$390.00Jul 17Aug 7$0.2336.3%25.8%
$375.00Jul 17Jul 24$0.2731.7%28.7%
$305.00Jul 10Jul 17$0.3839.4%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 10Jul 17$0.1173.8%54.3%
$285.00Jul 10Jul 17$0.1367.0%47.7%
$290.00Jul 10Jul 17$0.1962.3%45.9%
$295.00Jul 10Jul 17$0.2752.5%42.7%
$300.00Jul 10Jul 17$0.4143.8%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.03% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 10$3.73$3.13$6.86$330.64$344.362.03%
$340.00Jul 10$2.49$4.50$6.99$333.01$346.992.07%
$335.00Jul 10$5.18$2.22$7.40$327.60$342.402.19%
$342.50Jul 10$1.58$6.03$7.61$334.89$350.112.25%
$332.50Jul 10$7.00$1.39$8.39$324.11$340.892.48%
$345.00Jul 10$0.97$8.25$9.22$335.78$354.222.73%
$330.00Jul 10$8.73$0.94$9.67$320.33$339.672.86%
$347.50Jul 10$0.59$10.35$10.94$336.56$358.443.24%
$327.50Jul 10$11.10$0.62$11.72$315.78$339.223.47%
$325.00Jul 10$13.53$0.40$13.93$311.07$338.934.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Jul 10$0.37$0.62$0.99$326.51$350.99
$347.50$327.50Jul 10$0.59$0.62$1.21$326.29$348.71
$350.00$330.00Jul 10$0.37$0.94$1.31$328.69$351.31
$347.50$330.00Jul 10$0.59$0.94$1.53$328.47$349.03
$345.00$327.50Jul 10$0.97$0.62$1.59$325.91$346.59
$350.00$332.50Jul 10$0.37$1.39$1.76$330.74$351.76
$345.00$330.00Jul 10$0.97$0.94$1.91$328.09$346.91
$347.50$332.50Jul 10$0.59$1.39$1.98$330.52$349.48
$342.50$327.50Jul 10$1.58$0.62$2.20$325.30$344.70
$345.00$332.50Jul 10$0.97$1.39$2.36$330.14$347.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 37.46, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/320Aug 14$4.87$0.1337.46$300.13$319.87
310/315320/325Jul 31$4.84$0.1630.25$310.16$324.84
305/310315/320Aug 14$4.82$0.1826.78$305.18$319.82
300/305315/320Aug 7$4.77$0.2320.74$300.23$319.77
315/320325/330Jul 24$4.71$0.2916.24$315.29$329.71
300/305320/325Jul 31$4.65$0.3513.29$300.35$324.65
285/290305/310Aug 14$4.63$0.3712.51$285.37$309.63
310/315320/325Aug 7$4.62$0.3812.16$310.38$324.62
290/295300/305Jul 24$4.61$0.3911.82$290.39$304.61
305/310320/325Jul 31$4.61$0.3911.82$305.39$324.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 17$0.08$4.9261.50
$360.00$365.00$370.00Jul 24$0.09$4.9154.56
$305.00$310.00$315.00Aug 14$0.09$4.9154.56
$342.50$345.00$347.50Jul 24$0.05$2.4549.00
$365.00$370.00$375.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 17$0.07$4.9370.43
$295.00$300.00$305.00Jul 17$0.07$4.9370.43
$290.00$295.00$300.00Jul 17$0.08$4.9261.50
$300.00$305.00$310.00Jul 24$0.08$4.9261.50
$310.00$312.50$315.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.35, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Jul 10-$1.35$28.65
$380.00$405.001:2Jul 24-$1.66$23.34
$375.00$385.001:2Aug 7-$0.12$9.88
$350.00$360.001:2Aug 14-$0.74$9.26
$370.00$375.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Jul 31-$1.87$13.13
$300.00$290.001:2Aug 14-$0.29$9.71
$340.00$330.001:2Aug 14-$2.13$7.87
$350.00$340.001:2Jul 24-$2.80$7.20
$295.00$290.001:2Jul 24-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.89%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 14$9.750.480.7%2.89%3.56%2--
$340.00Aug 7$9.500.480.7%2.81%3.49%1480
$340.00Jul 31$8.650.490.7%2.56%3.24%85300
$340.00Jul 24$7.650.480.7%2.27%2.94%216910
$345.00Aug 14$7.500.412.2%2.22%4.38%1061
$345.00Aug 7$6.800.412.2%2.01%4.17%722
$340.00Jul 17$6.650.470.7%1.97%2.64%4477.8K
$345.00Jul 31$6.650.412.2%1.97%4.12%150325
$342.50Jul 24$6.300.431.4%1.87%3.28%1--
$342.50Jul 17$5.550.421.4%1.64%3.06%51109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,557
Total Puts 17,058
Put/Call Ratio 0.25
Net Difference 51,499

Prior's Put/Call Breakdown

Total Calls 65,278
Total Puts 21,845
Put/Call Ratio 0.33
Net Difference 43,433

Prior 7-Day Put/Call Summary

Total Calls 263,323
Total Puts 166,537
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All