JPM - Options Database

JPM

JPMORGAN CHASE & CO

$337.72 +1.43%

(7/2 18:02) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:02)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 71,669

Calls: 56,424 (79%)

Puts: 15,245 (21%)

Prior (07/02) 74,454

Calls: 55,348 (74%)

Puts: 19,106 (26%)

Current vs Prior -3.74%

Calls: +1.94% (Calls)

Puts: -20.21% (Puts)

Prior 7-Day Total 373,007

Calls: 211,852 (57%)

Puts: 161,155 (43%)

Prior 7-Day Average 53,286

Calls: 30,264 (57%)

Puts: 23,022 (43%)

Current vs Prior 7-Day Avg +34.50%

Calls: +86.44%

Puts: -33.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $25.36M

Calls: $20.37M (80%)

Puts: $4.99M (20%)

Prior (07/02) $142.88M

Calls: $131.46M (92%)

Puts: $11.42M (8%)

Current vs Prior -82.25%

Calls: -84.51%

Puts: -56.29%

Prior 7-Day Total $263.63M

Calls: $194.12M (74%)

Puts: $69.52M (26%)

Prior 7-Day Average $37.66M

Calls: $27.73M (74%)

Puts: $9.93M (26%)

Current vs Prior 7-Day Avg -32.67%

Calls: -26.56%

Puts: -49.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.27

Prior (07/02) 0.35

Current vs Prior -21.73%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -63.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 670,587

Calls: 325,029 (48%)

Puts: 345,558 (52%)

Prior (07/02) 699,309

Calls: 342,214 (49%)

Puts: 357,095 (51%)

Current vs Prior -4.11%

Prior 7-Day Total 4,755,098

Calls: 2,266,213 (48%)

Puts: 2,488,885 (52%)

Prior 7-Day Average 679,299

Calls: 323,744 (48%)

Puts: 355,555 (52%)

Current vs Prior 7-Day Avg -1.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.45% | 4.98%4.98% | 7.94%

Prior 1.49% | 3.07%-- | --

Current vs Prior +64.89% | +62.18%-- | --

Prior 7-Day Avg 1.79% | 3.14%-- | --

Current vs 7-Day Avg +37.31% | +58.74%-- | --

Prior 7-Day Eod 1.49% | 3.07%-- | --

Current vs 7-Day Eod +64.89% | +62.18%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.19% | 4.50%

Calls: 9.51% | 5.54%

Puts: 10.87% | 3.45%

Prior 12.90% | 7.68%

Calls: 12.94% | 6.59%

Puts: 12.86% | 8.77%

Current vs Prior -21.01% | -41.41%

Prior 7-Day Avg 13.71% | 8.17%

Calls: 14.09% | 8.28%

Puts: 13.34% | 8.06%

Current vs 7-Day Avg -25.70% | -44.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.37M) vs puts ($4.99M). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (56,424 calls vs 15,245 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	9.30	9.60	$9.45	3.2%	437	0.57	2.7K
$335.00	Jul 24	10.30	10.65	$10.48	3.3%	140	0.56	358
$340.00	Jul 31	8.70	9.00	$8.85	3.4%	74	0.48	300
$325.00	Jul 17	15.95	16.55	$16.25	3.7%	69	0.76	2.2K
$332.50	Jul 17	10.75	11.20	$10.98	4.1%	52	0.62	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	8.55	8.85	$8.70	3.4%	77	0.53	367
$340.00	Jul 24	9.25	9.60	$9.43	3.7%	--	0.53	22
$340.00	Jul 31	9.95	10.40	$10.18	4.4%	12	0.52	6
$335.00	Jul 31	7.70	8.05	$7.88	4.4%	7	0.44	59
$337.50	Jul 17	7.20	7.55	$7.38	4.7%	165	0.48	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	0.07	0.08	$0.08	12.5%	141	0.02	203
$357.50	Jul 10	0.10	0.12	$0.11	18.2%	518	0.03	29
$355.00	Jul 10	0.15	0.16	$0.16	6.3%	30.4K	0.04	449
$352.50	Jul 10	0.23	0.26	$0.25	12.0%	318	0.06	255
$350.00	Jul 10	0.37	0.40	$0.39	7.7%	1.7K	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	0.17	0.20	$0.19	15.8%	203	0.04	1.5K
$322.50	Jul 10	0.25	0.30	$0.28	17.9%	148	0.06	206
$325.00	Jul 10	0.38	0.46	$0.42	19.0%	378	0.09	585
$300.00	Jul 17	0.40	0.46	$0.43	14.0%	133	0.04	3.0K
$327.50	Jul 10	0.58	0.70	$0.64	18.8%	224	0.13	926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	35.95	38.80	$37.38	7.6%	9	1.00	1
$302.50	Jul 10	33.50	36.30	$34.90	8.0%	3	0.99	--
$305.00	Jul 10	31.05	33.95	$32.50	8.9%	2	0.99	1
$295.00	Jul 10	40.95	43.90	$42.43	7.0%	1	0.99	1
$290.00	Jul 10	45.95	48.60	$47.28	5.6%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	16.75	19.05	$17.90	12.8%	--	0.95	27
$360.00	Jul 17	22.40	24.20	$23.30	7.7%	3	0.87	10
$347.50	Jul 10	9.75	11.00	$10.38	12.0%	12	0.86	8
$360.00	Jul 31	22.95	25.55	$24.25	10.7%	--	0.81	15
$355.00	Jul 17	18.20	20.35	$19.27	11.2%	--	0.81	35

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 59.7K, top 30.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.15	0.16	$0.16	6.3%	30.4K	0.04	449
$350.00	Jul 17	3.05	3.25	$3.15	6.3%	2.7K	0.28	5.9K
$340.00	Jul 10	2.45	2.57	$2.51	4.8%	2.4K	0.41	2.1K
$350.00	Jul 10	0.37	0.40	$0.39	7.7%	1.7K	0.09	1.4K
$345.00	Jul 10	0.93	1.09	$1.01	15.8%	1.3K	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	3.50	3.75	$3.63	6.9%	2.2K	0.29	186
$310.00	Jul 17	0.87	0.92	$0.90	5.6%	1.0K	0.09	2.3K
$305.00	Jul 17	0.59	0.71	$0.65	18.5%	762	0.06	1.6K
$330.00	Jul 10	0.95	1.04	$1.00	9.0%	593	0.19	372
$332.50	Jul 10	1.33	1.68	$1.51	23.2%	569	0.27	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 35.5%, max 147.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 10	Jul 17	92.3%	43.5%	111.9%	1	237
$390.00	Jul 17	Aug 14	38.5%	24.8%	55.6%	41	102
$370.00	Jul 10	Aug 14	35.3%	24.9%	41.6%	14	52
$385.00	Jul 17	Aug 7	37.6%	27.0%	39.0%	30	263
$290.00	Jul 10	Jul 17	61.2%	45.0%	36.0%	1	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 7	84.4%	34.1%	147.3%	2	236
$285.00	Jul 10	Aug 14	65.8%	29.6%	122.3%	1	292
$275.00	Jul 10	Aug 7	72.5%	36.3%	99.7%	2	225
$290.00	Jul 10	Aug 14	61.2%	31.0%	97.6%	302	324
$295.00	Jul 10	Aug 7	53.2%	32.6%	63.3%	40	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 44.45, avg 7.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 24	$0.11	$4.89	$0.11	44.45	$375.11
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$370.00	$375.00	Jul 17	$0.20	$4.80	$0.20	24.00	$370.20
$375.00	$385.00	Aug 7	$0.41	$9.59	$0.41	23.39	$375.41
$350.00	$352.50	Jul 10	$0.14	$2.36	$0.14	16.86	$350.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$0.11	$4.89	$0.11	44.45	$284.89
$300.00	$295.00	Jul 17	$0.12	$4.88	$0.12	40.67	$299.88
$290.00	$285.00	Jul 31	$0.12	$4.88	$0.12	40.67	$289.88
$280.00	$275.00	Jul 10	$0.14	$4.86	$0.14	34.71	$279.86
$300.00	$295.00	Jul 24	$0.15	$4.85	$0.15	32.33	$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 44.45, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$317.50	Jul 10	$9.78	$9.78	$0.22	44.45	$317.28
$290.00	$295.00	Jul 10	$4.85	$4.85	$0.15	32.33	$294.85
$302.50	$305.00	Jul 10	$2.40	$2.40	$0.10	24.00	$304.90
$320.00	$322.50	Jul 17	$2.38	$2.38	$0.12	19.83	$322.38
$295.00	$300.00	Jul 17	$4.72	$4.72	$0.28	16.86	$299.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$347.50	$345.00	Jul 10	$2.25	$2.25	$0.25	9.00	$345.25
$355.00	$350.00	Jul 24	$4.30	$4.30	$0.70	6.14	$350.70
$352.50	$350.00	Jul 17	$2.12	$2.12	$0.38	5.58	$350.38
$355.00	$352.50	Jul 17	$2.07	$2.07	$0.43	4.81	$352.93
$360.00	$355.00	Jul 17	$4.03	$4.03	$0.97	4.15	$355.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.88, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 10	Jul 17	$0.07	55.0%	43.3%
$380.00	Jul 17	Jul 24	$0.12	33.0%	28.5%
$375.00	Jul 17	Jul 24	$0.15	32.1%	27.6%
$390.00	Jul 17	Aug 7	$0.15	38.5%	25.4%
$310.00	Jul 17	Jul 24	$0.33	37.2%	32.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 10	Jul 17	$0.11	72.5%	53.9%
$285.00	Jul 10	Jul 17	$0.13	65.8%	47.3%
$290.00	Jul 10	Jul 17	$0.18	61.2%	45.0%
$295.00	Jul 10	Jul 17	$0.26	53.2%	42.6%
$300.00	Jul 10	Jul 17	$0.41	43.0%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.05% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 10	$3.68	$3.25	$6.93	$330.57	$344.43	2.05%
$340.00	Jul 10	$2.51	$4.60	$7.11	$332.89	$347.11	2.11%
$335.00	Jul 10	$5.15	$2.26	$7.41	$327.59	$342.41	2.19%
$342.50	Jul 10	$1.64	$6.20	$7.84	$334.66	$350.34	2.32%
$332.50	Jul 10	$6.88	$1.51	$8.39	$324.11	$340.89	2.48%
$345.00	Jul 10	$1.01	$8.13	$9.14	$335.86	$354.14	2.71%
$330.00	Jul 10	$8.93	$1.00	$9.93	$320.07	$339.93	2.94%
$347.50	Jul 10	$0.64	$10.38	$11.02	$336.48	$358.52	3.26%
$327.50	Jul 10	$10.95	$0.64	$11.59	$315.91	$339.09	3.43%
$325.00	Jul 10	$13.52	$0.42	$13.94	$311.06	$338.94	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 10	$0.39	$0.64	$1.03	$326.47	$351.03
$347.50	$327.50	Jul 10	$0.64	$0.64	$1.28	$326.22	$348.78
$350.00	$330.00	Jul 10	$0.39	$1.00	$1.39	$328.61	$351.39
$345.00	$327.50	Jul 10	$1.01	$0.64	$1.65	$325.85	$346.65
$347.50	$330.00	Jul 10	$0.64	$1.00	$1.64	$328.36	$349.14
$350.00	$332.50	Jul 10	$0.39	$1.51	$1.90	$330.60	$351.90
$345.00	$330.00	Jul 10	$1.01	$1.00	$2.01	$327.99	$347.01
$347.50	$332.50	Jul 10	$0.64	$1.51	$2.15	$330.35	$349.65
$342.50	$327.50	Jul 10	$1.64	$0.64	$2.28	$325.22	$344.78
$345.00	$332.50	Jul 10	$1.01	$1.51	$2.52	$329.98	$347.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 40.67, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Jul 24	$4.88	$0.12	40.67	$290.12	$304.88
290/295	305/310	Jul 24	$4.87	$0.13	37.46	$290.13	$309.87
295/300	305/310	Jul 24	$4.82	$0.18	26.78	$295.18	$309.82
300/305	310/315	Aug 7	$4.82	$0.18	26.78	$300.18	$314.82
300/305	315/320	Aug 7	$4.77	$0.23	20.74	$300.23	$319.77
290/295	310/315	Aug 7	$4.60	$0.40	11.50	$290.40	$314.60
325/328	330/332	Jul 24	$2.28	$0.22	10.36	$325.22	$332.28
305/310	315/320	Aug 7	$4.56	$0.44	10.36	$305.44	$319.56
290/295	315/320	Aug 7	$4.55	$0.45	10.11	$290.45	$319.55
285/290	310/315	Aug 7	$4.52	$0.48	9.42	$285.48	$314.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 17	$0.07	$4.93	70.43
$350.00	$352.50	$355.00	Jul 10	$0.05	$2.45	49.00
$327.50	$330.00	$332.50	Jul 17	$0.05	$2.45	49.00
$330.00	$332.50	$335.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 7	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 7	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Jul 31	$0.09	$4.91	54.56
$295.00	$300.00	$305.00	Jul 17	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.15, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$400.00	1:2	Jul 10	-$1.15	$28.85
$380.00	$405.00	1:2	Jul 24	-$1.66	$23.34
$375.00	$385.00	1:2	Aug 7	-$0.20	$9.80
$350.00	$360.00	1:2	Aug 14	-$0.61	$9.39
$400.00	$405.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Jul 31	-$1.41	$13.59
$300.00	$290.00	1:2	Aug 14	-$0.24	$9.76
$350.00	$340.00	1:2	Jul 24	-$3.18	$6.82
$290.00	$285.00	1:2	Jul 10	-$0.04	$4.96
$290.00	$285.00	1:2	Aug 14	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.04%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 14	$10.25	0.49	0.7%	3.04%	3.71%	2	--
$340.00	Aug 7	$9.20	0.48	0.7%	2.72%	3.40%	7	80
$340.00	Jul 31	$8.70	0.48	0.7%	2.58%	3.25%	74	300
$345.00	Aug 14	$7.85	0.42	2.2%	2.32%	4.48%	104	1
$340.00	Jul 24	$7.65	0.47	0.7%	2.27%	2.94%	213	910
$345.00	Aug 7	$7.20	0.41	2.2%	2.13%	4.29%	6	22
$340.00	Jul 17	$6.65	0.47	0.7%	1.97%	2.64%	417	7.8K
$342.50	Jul 24	$6.50	0.43	1.4%	1.92%	3.34%	1	--
$345.00	Jul 31	$6.45	0.40	2.2%	1.91%	4.07%	65	325
$350.00	Aug 14	$6.05	0.35	3.6%	1.79%	5.43%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,424

Total Puts 15,245

Put/Call Ratio 0.27

Net Difference 41,179

Prior's Put/Call Breakdown

Total Calls 55,348

Total Puts 19,106

Put/Call Ratio 0.35

Net Difference 36,242

Prior 7-Day Put/Call Summary

Total Calls 211,852

Total Puts 161,155

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card