Tour v290
JPM
JPMORGAN CHASE & CO
$334.47 +0.12%
$334.45 (-0.01%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 87,123
Calls: 65,278 (75%)
Puts: 21,845 (25%)
Prior (07/01) 62,197
Calls: 42,605 (69%)
Puts: 19,592 (31%)
Current vs Prior +40.08%
Calls: +53.22% (Calls)
Puts: +11.50% (Puts)
Prior 7-Day Total 429,970
Calls: 248,243 (58%)
Puts: 181,727 (42%)
Prior 7-Day Average 61,424
Calls: 35,463 (58%)
Puts: 25,961 (42%)
Current vs Prior 7-Day Avg +41.84%
Calls: +84.07%
Puts: -15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $169.16M
Calls: $157.15M (93%)
Puts: $12.01M (7%)
Prior (07/01) $51.19M
Calls: $44.55M (87%)
Puts: $6.64M (13%)
Current vs Prior +230.45%
Calls: +252.74%
Puts: +80.89%
Prior 7-Day Total $291.32M
Calls: $212.67M (73%)
Puts: $78.65M (27%)
Prior 7-Day Average $41.62M
Calls: $30.38M (73%)
Puts: $11.24M (27%)
Current vs Prior 7-Day Avg +306.48%
Calls: +417.27%
Puts: +6.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.33
Prior (07/01) 0.46
Current vs Prior -27.23%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -52.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 699,309
Calls: 342,214 (49%)
Puts: 357,095 (51%)
Prior (07/01) 688,230
Calls: 335,548 (49%)
Puts: 352,682 (51%)
Current vs Prior +1.61%
Prior 7-Day Total 4,585,379
Calls: 2,246,620 (49%)
Puts: 2,373,985 (51%)
Prior 7-Day Average 655,054
Calls: 320,945 (49%)
Puts: 339,140 (51%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.83% | 2.89%5.28% | 8.15%
Prior 1.43% | 3.09%-- | --
Current vs Prior +101.85% | +70.75%-- | --
Prior 7-Day Avg 2.02% | 3.30%-- | --
Current vs 7-Day Avg +43.63% | +60.15%-- | --
Prior 7-Day Eod 1.43% | 3.09%-- | --
Current vs 7-Day Eod +101.85% | +70.75%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.41% | 8.29%
Calls: 56.69% | 8.37%
Puts: 48.12% | 8.21%
Prior 12.90% | 7.68%
Calls: 12.94% | 6.59%
Puts: 12.86% | 8.77%
Current vs Prior +306.28% | +7.94%
Prior 7-Day Avg 22.79% | 13.60%
Calls: 18.18% | 15.23%
Puts: 17.52% | 13.74%
Current vs 7-Day Avg +129.98% | -39.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($157.15M) vs puts ($12.01M). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (306% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (65,278 calls vs 21,845 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1757.2559.80$58.534.4%4201.0096
$275.00Jul 257.1559.75$58.454.4%--1.0017
$280.00Jul 1752.1554.80$53.475.0%8411.00168
$270.00Jul 1762.1065.55$63.835.4%8401.00180
$285.00Jul 1047.1549.80$48.475.5%1651.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 178.959.50$9.236.0%1140.53579
$335.00Jul 3110.3011.00$10.656.6%30.5261
$330.00Jul 318.008.55$8.286.6%150.4497
$340.00Jul 1711.5012.35$11.937.1%110.62376
$360.00Jul 3127.6529.75$28.707.3%--0.8515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 257.1559.75$58.454.4%--1.0017
$290.00Jul 242.3544.80$43.585.6%--1.0012
$295.00Jul 237.1039.80$38.457.0%21.0012
$297.50Jul 234.7538.15$36.459.3%11.001
$300.00Jul 232.1534.80$33.477.9%81.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 25.207.75$6.4839.4%210.993
$337.50Jul 22.655.25$3.9565.8%480.99126
$342.50Jul 27.7010.25$8.9828.4%20.98--
$360.00Jul 1025.6529.20$27.4212.9%20.989
$357.50Jul 1023.3526.75$25.0513.6%140.981

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 63.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 20.000.01$0.01100.0%5.4K0.012.1K
$335.00Jul 20.010.02$0.0250.0%3.1K0.072.7K
$350.00Jul 313.304.05$3.6820.4%2.9K0.26362
$295.00Jul 1737.1539.80$38.476.9%2.9K1.00810
$340.00Jul 20.000.01$0.01100.0%2.8K0.013.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 20.000.01$0.01100.0%1.7K0.011.1K
$332.50Jul 20.000.05$0.03166.7%1.7K0.06492
$335.00Jul 20.351.50$0.93123.7%1.1K0.95316
$320.00Jul 173.303.70$3.5011.4%7200.261.6K
$315.00Jul 100.290.45$0.3743.2%5980.07682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 990.8%, max 3637.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 7897.0%24.0%3637.5%225
$352.50Jul 2Jul 17630.0%29.0%2072.4%29265
$290.00Jul 2Jul 24720.0%34.0%2017.6%2021
$357.50Jul 2Jul 10433.0%21.0%1961.9%269
$295.00Jul 2Jul 17643.0%36.0%1686.1%2.9K822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 2Jul 311081.0%38.0%2744.7%2759
$285.00Jul 2Aug 14802.0%29.0%2665.5%27259
$280.00Jul 2Jul 31881.0%35.0%2417.1%--216
$275.00Jul 2Jul 31883.0%36.0%2352.8%14.0K
$290.00Jul 2Aug 7720.0%30.0%2300.0%7327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 49.00, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Jul 24$0.10$4.90$0.1049.00$375.10
$375.00$380.00Jul 31$0.12$4.88$0.1240.67$375.12
$370.00$390.00Aug 7$0.74$19.26$0.7426.03$370.74
$370.00$375.00Jul 24$0.20$4.80$0.2024.00$370.20
$347.50$350.00Jul 10$0.14$2.36$0.1416.86$347.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 24$0.12$4.88$0.1240.67$284.88
$280.00$275.00Jul 31$0.14$4.86$0.1434.71$279.86
$290.00$285.00Aug 7$0.15$4.85$0.1532.33$289.85
$295.00$290.00Jul 17$0.17$4.83$0.1728.41$294.83
$295.00$290.00Jul 24$0.20$4.80$0.2024.00$294.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 114.38, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$290.00Jul 2$14.87$14.87$0.13114.38$289.87
$270.00$280.00Jul 24$9.90$9.90$0.1099.00$279.90
$285.00$290.00Jul 24$4.78$4.78$0.2221.73$289.78
$300.00$305.00Jul 17$4.77$4.77$0.2320.74$304.77
$295.00$300.00Jul 17$4.72$4.72$0.2816.86$299.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$345.00Jul 10$9.75$9.75$0.2539.00$345.25
$360.00$357.50Jul 10$2.37$2.37$0.1318.23$357.63
$360.00$355.00Jul 17$4.65$4.65$0.3513.29$355.35
$357.50$355.00Jul 10$2.30$2.30$0.2011.50$355.20
$345.00$342.50Jul 10$2.22$2.22$0.287.93$342.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 2Jul 10$0.05243.0%24.0%
$300.00Jul 2Jul 10$0.06480.0%32.0%
$355.00Jul 2Jul 10$0.07283.0%21.0%
$275.00Jul 2Jul 17$0.08883.0%55.0%
$370.00Jul 10Jul 17$0.0936.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 2Jul 10$0.05643.0%36.0%
$300.00Jul 2Jul 10$0.08480.0%32.0%
$290.00Jul 2Jul 10$0.10720.0%43.0%
$297.50Jul 2Jul 10$0.10515.0%35.0%
$305.00Jul 2Jul 10$0.10412.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.28% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 2$0.02$0.93$0.95$334.05$335.950.28%
$332.50Jul 2$1.85$0.03$1.88$330.62$334.380.56%
$330.00Jul 2$3.81$0.01$3.82$326.18$333.821.14%
$337.50Jul 2$0.01$3.95$3.96$333.54$341.461.18%
$327.50Jul 2$6.23$0.02$6.25$321.25$333.751.87%
$340.00Jul 2$0.01$6.48$6.49$333.51$346.491.94%
$332.50Jul 10$4.38$3.90$8.28$324.22$340.782.48%
$335.00Jul 10$3.06$5.30$8.36$326.64$343.362.50%
$330.00Jul 10$5.70$2.87$8.57$321.43$338.572.56%
$325.00Jul 2$8.95$0.02$8.97$316.03$333.972.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.01% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$332.50Jul 2$0.02$0.03$0.05$332.45$335.05
$347.50$332.50Jul 2$1.07$0.03$1.10$331.40$348.60
$352.50$332.50Jul 2$1.07$0.03$1.10$331.40$353.60
$365.00$332.50Jul 2$1.07$0.03$1.10$331.40$366.10
$345.00$322.50Jul 10$0.54$1.06$1.60$320.90$346.60
$342.50$322.50Jul 10$0.86$1.06$1.92$320.58$344.42
$345.00$325.00Jul 10$0.54$1.53$2.07$322.93$347.07
$342.50$325.00Jul 10$0.86$1.53$2.39$322.61$344.89
$340.00$322.50Jul 10$1.36$1.06$2.42$320.08$342.42
$345.00$327.50Jul 10$0.54$2.05$2.59$324.91$347.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 15.67, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Jul 24$4.70$0.3015.67$290.30$304.70
295/300305/310Jul 17$4.69$0.3115.13$295.31$309.69
295/300305/310Jul 24$4.69$0.3115.13$295.31$309.69
308/310312/315Jul 17$2.32$0.1812.89$307.68$314.82
290/295305/310Jul 17$4.62$0.3812.16$290.38$309.62
280/285300/305Jul 24$4.62$0.3812.16$280.38$304.62
290/295305/310Jul 24$4.60$0.4011.50$290.40$309.60
305/310315/320Aug 7$4.60$0.4011.50$305.40$319.60
310/315320/325Jul 24$4.58$0.4210.90$310.42$324.58
305/308312/315Jul 17$2.28$0.2210.36$305.22$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
$360.00$365.00$370.00Jul 24$0.09$4.9154.56
$347.50$350.00$352.50Jul 10$0.05$2.4549.00
$280.00$285.00$290.00Jul 17$0.10$4.9049.00
$300.00$305.00$310.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 2$0.05$4.9599.00
$280.00$285.00$290.00Jul 17$0.05$4.9599.00
$285.00$290.00$295.00Jul 31$0.05$4.9599.00
$290.00$295.00$300.00Jul 17$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.87, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Aug 14-$1.57$8.43
$395.00$400.001:2Jul 17-$0.11$4.89
$370.00$375.001:2Jul 17-$0.13$4.87
$380.00$385.001:2Jul 17-$0.13$4.87
$390.00$395.001:2Jul 17-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Jul 31-$0.87$14.13
$355.00$340.001:2Jul 24-$1.27$13.73
$355.00$345.001:2Jul 10-$3.25$6.75
$285.00$280.001:2Jul 2-$0.03$4.97
$290.00$285.001:2Jul 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.18%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 14$10.650.490.2%3.18%3.34%2--
$335.00Aug 7$9.150.480.2%2.74%2.89%420
$335.00Jul 31$8.750.480.2%2.62%2.77%38178
$335.00Jul 24$8.000.480.2%2.39%2.55%119386
$335.00Jul 17$7.050.470.2%2.11%2.27%5682.7K
$340.00Aug 7$6.900.411.6%2.06%3.72%679
$340.00Jul 31$6.500.401.6%1.94%3.60%71288
$337.50Jul 17$5.850.420.9%1.75%2.65%21196
$340.00Jul 24$5.700.391.6%1.70%3.36%9771.3K
$345.00Aug 7$5.250.343.1%1.57%4.72%1211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,278
Total Puts 21,845
Put/Call Ratio 0.33
Net Difference 43,433

Prior's Put/Call Breakdown

Total Calls 42,605
Total Puts 19,592
Put/Call Ratio 0.46
Net Difference 23,013

Prior 7-Day Put/Call Summary

Total Calls 248,243
Total Puts 181,727
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All