NEW Tour v253
JPM
JPMORGAN CHASE & CO
$333.65 -0.13%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 74,454
Calls: 55,348 (74%)
Puts: 19,106 (26%)
Prior (07/01) 55,040
Calls: 38,965 (71%)
Puts: 16,075 (29%)
Current vs Prior +35.27%
Calls: +42.05% (Calls)
Puts: +18.86% (Puts)
Prior 7-Day Total 360,128
Calls: 198,817 (55%)
Puts: 161,311 (45%)
Prior 7-Day Average 51,446
Calls: 28,402 (55%)
Puts: 23,044 (45%)
Current vs Prior 7-Day Avg +44.72%
Calls: +94.87%
Puts: -17.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $142.88M
Calls: $131.46M (92%)
Puts: $11.42M (8%)
Prior (07/01) $47.04M
Calls: $41.10M (87%)
Puts: $5.94M (13%)
Current vs Prior +203.74%
Calls: +219.87%
Puts: +92.20%
Prior 7-Day Total $246.29M
Calls: $177.32M (72%)
Puts: $68.97M (28%)
Prior 7-Day Average $35.18M
Calls: $25.33M (72%)
Puts: $9.85M (28%)
Current vs Prior 7-Day Avg +306.09%
Calls: +418.96%
Puts: +15.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.35
Prior (07/01) 0.41
Current vs Prior -16.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 699,309
Calls: 342,214 (49%)
Puts: 357,095 (51%)
Prior (07/01) 688,230
Calls: 335,548 (49%)
Puts: 352,682 (51%)
Current vs Prior +1.61%
Prior 7-Day Total 4,708,759
Calls: 2,223,176 (47%)
Puts: 2,485,583 (53%)
Prior 7-Day Average 672,679
Calls: 317,596 (47%)
Puts: 355,083 (53%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.88% | 2.90%2.90% | 5.27%2.90% | 5.27%5.27% | 8.18%
Prior 1.94% | 3.38%-- | ---- | ---- | --
Current vs Prior -54.94% | -14.30%-- | ---- | ---- | --
Prior 7-Day Avg 1.96% | 3.22%-- | ---- | ---- | --
Current vs 7-Day Avg -55.31% | -10.18%-- | ---- | ---- | --
Prior 7-Day Eod 1.94% | 3.38%-- | ---- | ---- | --
Current vs 7-Day Eod -54.94% | -14.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.41% | 8.29%
Calls: 56.69% | 8.37%
Puts: 48.12% | 8.21%
Prior 12.13% | 8.13%
Calls: 12.67% | 10.87%
Puts: 11.59% | 5.40%
Current vs Prior +332.07% | +1.97%
Prior 7-Day Avg 13.20% | 8.37%
Calls: 13.11% | 8.62%
Puts: 13.29% | 8.12%
Current vs 7-Day Avg +297.13% | -0.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($131.46M) vs puts ($11.42M). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (306% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (55,348 calls vs 19,106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 313.603.70$3.652.7%2.3K0.25362
$327.50Jul 1710.9511.30$11.133.1%1110.61112
$285.00Jul 1748.2049.80$49.003.3%1.7K1.00395
$335.00Jul 177.007.25$7.133.5%5370.462.7K
$275.00Jul 1758.2560.35$59.303.5%4201.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 178.108.30$8.202.4%770.49216
$340.00Jul 2412.6013.20$12.904.7%--0.6122
$335.00Jul 3110.4511.00$10.735.1%30.5361
$340.00Jul 1711.9012.55$12.235.3%110.63376
$335.00Jul 249.7510.30$10.035.5%2960.53103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.831.01$0.9219.6%2420.1015.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.730.83$0.7812.8%900.073.0K
$295.00Jul 240.760.88$0.8214.6%10.07156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 257.3059.75$58.534.2%--1.0017
$297.50Jul 234.8037.40$36.107.2%11.001
$280.00Jul 1052.7555.35$54.054.8%151.004
$285.00Jul 1047.7550.35$49.055.3%1201.0021
$290.00Jul 1042.7545.35$44.055.9%1001.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 21.011.65$1.3348.1%1.0K1.00316
$337.50Jul 22.814.05$3.4336.2%381.00126
$340.00Jul 24.957.00$5.9834.3%181.003
$342.50Jul 27.359.70$8.5227.6%21.00--
$360.00Jul 1026.2028.80$27.509.5%20.999

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 53.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 20.010.03$0.02100.0%4.7K0.032.1K
$335.00Jul 20.050.11$0.0875.0%2.9K0.152.7K
$340.00Jul 20.000.01$0.01100.0%2.7K0.013.5K
$290.00Jul 1742.7544.80$43.784.7%2.5K1.00636
$350.00Jul 313.603.70$3.652.7%2.3K0.25362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 20.010.06$0.03166.7%1.4K0.041.1K
$332.50Jul 20.120.18$0.1540.0%1.4K0.18492
$335.00Jul 21.011.65$1.3348.1%1.0K1.00316
$320.00Jul 173.503.70$3.605.6%6850.271.6K
$315.00Jul 100.330.49$0.4139.0%5950.07682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 587.1%, max 2325.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 7598.5%24.7%2325.5%--25
$302.50Jul 2Jul 10488.5%33.0%1379.9%179
$290.00Jul 2Jul 17477.2%37.8%1162.3%2.5K648
$275.00Jul 2Jul 17550.3%44.0%1149.2%420113
$295.00Jul 2Jul 17425.8%36.8%1058.2%2.1K822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 2Jul 31717.0%37.9%1793.6%2759
$285.00Jul 2Aug 14530.5%29.9%1676.3%27259
$280.00Jul 2Jul 31584.0%35.1%1563.0%--216
$275.00Jul 2Jul 31550.3%35.5%1448.8%14.0K
$290.00Jul 2Aug 7477.2%31.1%1432.8%7327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 49.00, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 17$0.10$4.90$0.1049.00$385.10
$370.00$375.00Jul 17$0.12$4.88$0.1240.67$370.12
$375.00$380.00Jul 31$0.14$4.86$0.1434.71$375.14
$390.00$395.00Aug 7$0.14$4.86$0.1434.71$390.14
$370.00$390.00Aug 7$0.78$19.22$0.7824.64$370.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 24$0.11$4.89$0.1144.45$284.89
$285.00$280.00Jul 17$0.12$4.88$0.1240.67$284.88
$290.00$285.00Jul 24$0.13$4.87$0.1337.46$289.87
$280.00$275.00Jul 31$0.17$4.83$0.1728.41$279.83
$295.00$290.00Aug 7$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 49.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 24$9.80$9.80$0.2049.00$279.80
$280.00$285.00Jul 17$4.83$4.83$0.1728.41$284.83
$295.00$300.00Jul 17$4.78$4.78$0.2221.73$299.78
$300.00$305.00Jul 17$4.77$4.77$0.2320.74$304.77
$270.00$275.00Jul 17$4.75$4.75$0.2519.00$274.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$345.00Jul 10$9.67$9.67$0.3329.30$345.33
$357.50$355.00Jul 10$2.30$2.30$0.2011.50$355.20
$345.00$342.50Jul 10$2.28$2.28$0.2210.36$342.72
$355.00$350.00Jul 17$4.36$4.36$0.646.81$350.64
$337.50$335.00Jul 2$2.10$2.10$0.405.25$335.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 2Jul 10$0.07189.7%21.5%
$395.00Jul 17Aug 7$0.1039.3%27.2%
$380.00Jul 17Jul 24$0.1130.9%28.0%
$352.50Jul 2Jul 10$0.13169.8%21.7%
$375.00Jul 17Jul 24$0.1330.1%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 2Jul 10$0.05425.8%36.3%
$270.00Jul 2Jul 10$0.06717.0%60.9%
$300.00Jul 2Jul 10$0.09318.2%32.6%
$280.00Jul 2Jul 10$0.10584.0%53.3%
$290.00Jul 2Jul 10$0.10477.2%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.42% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 2$0.08$1.33$1.41$333.59$336.410.42%
$332.50Jul 2$1.59$0.15$1.74$330.76$334.240.52%
$337.50Jul 2$0.02$3.43$3.45$334.05$340.951.03%
$330.00Jul 2$3.65$0.03$3.68$326.32$333.681.10%
$340.00Jul 2$0.01$5.98$5.99$334.01$345.991.80%
$327.50Jul 2$6.35$0.02$6.37$321.13$333.871.91%
$332.50Jul 10$4.18$4.15$8.33$324.17$340.832.50%
$335.00Jul 10$2.99$5.48$8.47$326.53$343.472.54%
$342.50Jul 2$0.03$8.52$8.55$333.95$351.052.56%
$330.00Jul 10$5.55$3.08$8.63$321.37$338.632.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.07% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$332.50Jul 2$0.08$0.15$0.23$332.27$335.23
$365.00$332.50Jul 2$1.07$0.15$1.22$331.28$366.22
$345.00$320.00Jul 10$0.59$0.80$1.39$318.61$346.39
$345.00$322.50Jul 10$0.59$1.09$1.68$320.82$346.68
$342.50$320.00Jul 10$0.92$0.80$1.72$318.28$344.22
$342.50$322.50Jul 10$0.92$1.09$2.01$320.49$344.51
$345.00$325.00Jul 10$0.59$1.56$2.15$322.85$347.15
$340.00$320.00Jul 10$1.39$0.80$2.19$317.81$342.19
$340.00$322.50Jul 10$1.39$1.09$2.48$320.02$342.48
$342.50$325.00Jul 10$0.92$1.56$2.48$322.52$344.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 44.45, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285300/305Jul 17$4.89$0.1144.45$280.11$304.89
295/300305/310Jul 24$4.81$0.1925.32$295.19$309.81
295/300305/310Jul 17$4.80$0.2024.00$295.20$309.80
308/310312/315Jul 17$2.39$0.1121.73$307.61$314.89
290/295305/310Jul 17$4.77$0.2320.74$290.23$309.77
290/295300/305Jul 24$4.77$0.2320.74$290.23$304.77
295/300310/315Jul 24$4.76$0.2419.83$295.24$314.76
300/305310/315Jul 24$4.75$0.2519.00$300.25$314.75
280/285305/310Jul 17$4.70$0.3015.67$280.30$309.70
305/308312/315Jul 17$2.34$0.1614.62$305.16$314.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.05$4.9599.00
$370.00$375.00$380.00Jul 17$0.06$4.9482.33
$355.00$360.00$365.00Jul 24$0.08$4.9261.50
$365.00$370.00$375.00Jul 17$0.10$4.9049.00
$365.00$370.00$375.00Jul 24$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 2$0.05$4.9599.00
$275.00$280.00$285.00Jul 10$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$285.00$290.00$295.00Jul 24$0.09$4.9154.56
$290.00$295.00$300.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.06, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Aug 14-$1.85$8.15
$385.00$390.001:2Jul 17$0.00$5.00
$370.00$375.001:2Jul 17-$0.07$4.93
$375.00$380.001:2Jul 17-$0.07$4.93
$365.00$370.001:2Jul 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Jul 31-$1.06$13.94
$355.00$340.001:2Jul 24-$1.85$13.15
$330.00$320.001:2Aug 14-$2.25$7.75
$355.00$345.001:2Jul 10-$3.31$6.69
$285.00$280.001:2Jul 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.18%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 14$10.600.490.4%3.18%3.58%2--
$335.00Aug 7$9.550.480.4%2.86%3.27%420
$335.00Jul 31$8.800.470.4%2.64%3.04%33178
$335.00Jul 24$7.900.470.4%2.37%2.77%117386
$340.00Aug 7$7.400.411.9%2.22%4.12%679
$335.00Jul 17$7.000.460.4%2.10%2.50%5372.7K
$340.00Jul 31$6.650.401.9%1.99%3.90%58288
$337.50Jul 17$5.850.411.1%1.75%2.91%20196
$340.00Jul 24$5.750.381.9%1.72%3.63%9771.3K
$345.00Aug 7$5.550.343.4%1.66%5.07%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,348
Total Puts 19,106
Put/Call Ratio 0.35
Net Difference 36,242

Prior's Put/Call Breakdown

Total Calls 38,965
Total Puts 16,075
Put/Call Ratio 0.41
Net Difference 22,890

Prior 7-Day Put/Call Summary

Total Calls 198,817
Total Puts 161,311
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All