Tour v308
JPM
JPMORGAN CHASE & CO
$335.47 +1.47%
$335.37 (-0.03%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 41,417
Calls: 27,851 (67%)
Puts: 13,566 (33%)
Prior (07/08) 50,296
Calls: 27,720 (55%)
Puts: 22,576 (45%)
Current vs Prior -17.65%
Calls: +0.47% (Calls)
Puts: -39.91% (Puts)
Prior 7-Day Total 416,419
Calls: 290,432 (70%)
Puts: 125,987 (30%)
Prior 7-Day Average 59,488
Calls: 41,490 (70%)
Puts: 17,998 (30%)
Current vs Prior 7-Day Avg -30.38%
Calls: -32.87%
Puts: -24.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $16.35M
Calls: $11.08M (68%)
Puts: $5.28M (32%)
Prior (07/08) $28.38M
Calls: $15.53M (55%)
Puts: $12.85M (45%)
Current vs Prior -42.38%
Calls: -28.68%
Puts: -58.94%
Prior 7-Day Total $407.13M
Calls: $342.12M (84%)
Puts: $65.01M (16%)
Prior 7-Day Average $58.16M
Calls: $48.87M (84%)
Puts: $9.29M (16%)
Current vs Prior 7-Day Avg -71.88%
Calls: -77.34%
Puts: -43.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.49
Prior (07/08) 0.81
Current vs Prior -40.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 714,021
Calls: 347,966 (49%)
Puts: 366,055 (51%)
Prior (07/08) 696,146
Calls: 340,112 (49%)
Puts: 356,034 (51%)
Current vs Prior +2.57%
Prior 7-Day Total 4,786,669
Calls: 2,329,412 (49%)
Puts: 2,457,257 (51%)
Prior 7-Day Average 683,809
Calls: 332,773 (49%)
Puts: 351,036 (51%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.43% | 4.44%4.44% | 7.79%
Prior 1.94% | 4.48%4.48% | 7.90%
Current vs Prior -26.43% | -0.98%-0.98% | -1.37%
Prior 7-Day Avg 2.15% | 4.20%4.73% | 7.84%
Current vs 7-Day Avg -33.32% | +5.59%-6.25% | -0.58%
Prior 7-Day Eod 1.94% | 4.48%-- | --
Current vs 7-Day Eod -26.43% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 6.42%
Calls: 9.41% | 6.29%
Puts: 12.77% | 6.54%
Prior 11.09% | 6.42%
Calls: 9.41% | 6.29%
Puts: 12.77% | 6.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.85% | 7.53%
Calls: 18.07% | 7.93%
Puts: 17.63% | 7.13%
Current vs 7-Day Avg -37.88% | -14.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.08M). Extreme bullish P/C ratio of 0.49 - heavy call buying (27,851 calls vs 13,566 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2165.5568.05$66.803.7%--1.0023
$280.00Aug 2155.8558.65$57.254.9%--1.00538
$285.00Aug 2151.1553.75$52.455.0%--0.9456
$275.00Aug 2160.6563.75$62.205.0%--1.0012
$285.00Jul 1749.2551.80$50.535.0%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 178.609.25$8.937.3%150.60426
$345.00Aug 714.5515.75$15.157.9%10.631
$350.00Aug 2118.7520.35$19.558.2%--0.67180
$365.00Aug 2130.0032.60$31.308.3%--0.8315
$360.00Jul 1724.1026.45$25.289.3%--0.9213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1019.0021.45$20.2312.1%81.0010
$320.00Jul 1014.0516.15$15.1013.9%171.0087
$322.50Jul 1011.5013.90$12.7018.9%61.009
$325.00Jul 109.1011.90$10.5026.7%391.00766
$280.00Jul 1754.2557.15$55.705.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 108.6511.65$10.1529.6%20.97--
$342.50Jul 106.209.10$7.6537.9%--0.9455
$360.00Jul 1724.1026.45$25.289.3%--0.9213
$355.00Jul 1719.5021.80$20.6511.1%--0.8785
$340.00Jul 104.305.85$5.0730.6%320.86357

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 35.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 100.670.96$0.8235.4%3.5K0.301.5K
$342.50Jul 100.070.16$0.1275.0%2.4K0.061.8K
$340.00Jul 100.270.33$0.3020.0%1.8K0.143.5K
$345.00Jul 172.653.10$2.8815.6%1.7K0.294.5K
$350.00Jul 171.561.92$1.7420.7%1.6K0.205.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 171.631.96$1.8018.3%1.4K0.182.0K
$330.00Jul 100.210.34$0.2846.4%1.2K0.121.2K
$335.00Jul 101.251.69$1.4729.9%1.2K0.47773
$332.50Jul 100.570.84$0.7138.0%4500.26436
$327.50Jul 100.080.18$0.1376.9%4270.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 136.3%, max 769.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 10Aug 21212.8%24.5%769.8%2052
$390.00Jul 10Aug 21200.1%23.7%744.4%1572
$370.00Jul 10Aug 21145.4%24.1%502.3%29929
$367.50Jul 10Jul 17138.1%35.5%288.8%116
$362.50Jul 10Jul 17113.9%32.7%248.1%3378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 21128.1%29.7%332.1%73.7K
$275.00Jul 10Aug 21134.7%32.6%313.4%15582
$270.00Jul 10Aug 21137.6%33.3%312.9%742.2K
$285.00Jul 10Aug 21112.1%30.8%264.4%119.7K
$290.00Jul 10Aug 21101.1%29.6%241.8%403.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 44.45, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Jul 24$0.11$4.89$0.1144.45$370.11
$395.00$400.00Aug 21$0.14$4.86$0.1434.71$395.14
$385.00$390.00Aug 7$0.20$4.80$0.2024.00$385.20
$370.00$385.00Aug 7$0.62$14.38$0.6223.19$370.62
$365.00$370.00Jul 24$0.24$4.76$0.2419.83$365.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 24$0.11$4.89$0.1144.45$299.89
$275.00$270.00Aug 14$0.11$4.89$0.1144.45$274.89
$285.00$275.00Aug 14$0.25$9.75$0.2539.00$284.75
$290.00$285.00Jul 31$0.13$4.87$0.1337.46$289.87
$295.00$290.00Jul 31$0.13$4.87$0.1337.46$294.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 49.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 17$4.90$4.90$0.1049.00$289.90
$295.00$300.00Jul 17$4.90$4.90$0.1049.00$299.90
$280.00$285.00Aug 21$4.80$4.80$0.2024.00$284.80
$285.00$290.00Aug 21$4.77$4.77$0.2320.74$289.77
$305.00$310.00Jul 17$4.72$4.72$0.2816.86$309.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Jul 17$4.63$4.63$0.3712.51$355.37
$347.50$345.00Jul 17$2.16$2.16$0.346.35$345.34
$355.00$352.50Jul 17$2.13$2.13$0.375.76$352.87
$365.00$360.00Aug 21$4.25$4.25$0.755.67$360.75
$352.50$350.00Jul 17$2.09$2.09$0.415.10$350.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 24$0.1636.1%30.1%
$360.00Jul 10Jul 17$0.3479.1%33.1%
$365.00Jul 10Jul 17$0.3571.8%35.3%
$385.00Jul 17Aug 7$0.3638.5%27.4%
$305.00Jul 17Jul 24$0.6242.1%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 10Jul 17$0.07128.1%53.0%
$275.00Jul 10Jul 17$0.10134.7%59.2%
$290.00Jul 10Jul 17$0.11101.1%45.9%
$295.00Jul 10Jul 17$0.1284.6%41.7%
$285.00Jul 10Jul 17$0.15112.1%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.98% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 10$1.81$1.47$3.28$331.72$338.280.98%
$337.50Jul 10$0.82$2.99$3.81$333.69$341.311.14%
$332.50Jul 10$3.60$0.71$4.31$328.19$336.811.28%
$340.00Jul 10$0.30$5.07$5.37$334.63$345.371.60%
$330.00Jul 10$5.88$0.28$6.16$323.84$336.161.84%
$342.50Jul 10$0.12$7.65$7.77$334.73$350.272.32%
$327.50Jul 10$7.73$0.13$7.86$319.64$335.362.34%
$345.00Jul 10$0.05$10.15$10.20$334.80$355.203.04%
$325.00Jul 10$10.50$0.07$10.57$314.43$335.573.15%
$322.50Jul 10$12.70$0.05$12.75$309.75$335.253.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$327.50Jul 10$0.30$0.13$0.43$327.07$340.43
$340.00$330.00Jul 10$0.30$0.28$0.58$329.42$340.58
$337.50$327.50Jul 10$0.82$0.13$0.95$326.55$338.45
$362.50$327.50Jul 10$0.80$0.13$0.93$326.57$363.43
$340.00$332.50Jul 10$0.30$0.71$1.01$331.49$341.01
$362.50$330.00Jul 10$0.80$0.28$1.08$328.92$363.58
$337.50$330.00Jul 10$0.82$0.28$1.10$328.90$338.60
$367.50$327.50Jul 10$1.07$0.13$1.20$326.30$368.70
$370.00$327.50Jul 10$1.07$0.13$1.20$326.30$371.20
$367.50$330.00Jul 10$1.07$0.28$1.35$328.65$368.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 34.71, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Jul 17$4.86$0.1434.71$295.14$309.86
290/295300/305Aug 21$4.86$0.1434.71$290.14$304.86
300/302305/310Jul 17$4.84$0.1630.25$297.66$309.84
308/310322/325Jul 10$2.40$0.1024.00$307.60$324.90
270/275290/295Aug 21$4.77$0.2320.74$270.23$294.77
300/305310/315Jul 24$4.75$0.2519.00$300.25$314.75
325/328335/338Jul 24$2.37$0.1318.23$325.13$337.37
295/300305/310Jul 31$4.74$0.2618.23$295.26$309.74
285/290300/305Aug 21$4.74$0.2618.23$285.26$304.74
290/295305/310Jul 24$4.73$0.2717.52$290.27$309.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Jul 17$0.08$4.9261.50
$345.00$350.00$355.00Aug 7$0.08$4.9261.50
$360.00$365.00$370.00Aug 21$0.09$4.9154.56
$290.00$295.00$300.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.07, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 10-$1.07$18.93
$315.00$330.001:2Aug 14-$4.15$10.85
$370.00$375.001:2Jul 31$0.00$5.00
$385.00$390.001:2Aug 7-$0.01$4.99
$395.00$400.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Aug 7-$3.90$11.10
$285.00$275.001:2Aug 14-$0.14$9.86
$330.00$320.001:2Aug 14-$1.77$8.23
$280.00$275.001:2Jul 10$0.00$5.00
$275.00$270.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.79%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$9.350.451.4%2.79%4.14%1693.9K
$340.00Aug 14$8.150.451.4%2.43%3.78%36
$340.00Aug 7$7.800.451.4%2.33%3.68%5103
$345.00Aug 21$7.200.392.8%2.15%4.99%723.1K
$340.00Jul 31$6.900.431.4%2.06%3.41%50942
$337.50Jul 24$6.750.470.6%2.01%2.62%103112
$345.00Aug 14$6.050.382.8%1.80%4.64%12107
$345.00Aug 7$6.000.372.8%1.79%4.63%7152
$350.00Aug 21$5.900.334.3%1.76%6.09%4364.7K
$340.00Jul 24$5.550.421.4%1.65%3.00%218907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,851
Total Puts 13,566
Put/Call Ratio 0.49
Net Difference 14,285

Prior's Put/Call Breakdown

Total Calls 27,720
Total Puts 22,576
Put/Call Ratio 0.81
Net Difference 5,144

Prior 7-Day Put/Call Summary

Total Calls 290,432
Total Puts 125,987
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All