Tour v309
JPM
JPMORGAN CHASE & CO
$336.54 +0.32%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 54,347
Calls: 36,073 (66%)
Puts: 18,274 (34%)
Prior (07/08) 44,338
Calls: 23,936 (54%)
Puts: 20,402 (46%)
Current vs Prior +22.57%
Calls: +50.71% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 370,790
Calls: 257,786 (70%)
Puts: 113,004 (30%)
Prior 7-Day Average 52,970
Calls: 36,826 (70%)
Puts: 16,143 (30%)
Current vs Prior 7-Day Avg +2.60%
Calls: -2.05%
Puts: +13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $24.77M
Calls: $15.86M (64%)
Puts: $8.91M (36%)
Prior (07/08) $25.94M
Calls: $15.17M (58%)
Puts: $10.77M (42%)
Current vs Prior -4.51%
Calls: +4.53%
Puts: -17.25%
Prior 7-Day Total $340.91M
Calls: $283.20M (83%)
Puts: $57.71M (17%)
Prior 7-Day Average $48.70M
Calls: $40.46M (83%)
Puts: $8.24M (17%)
Current vs Prior 7-Day Avg -49.15%
Calls: -60.81%
Puts: +8.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.51
Prior (07/08) 0.85
Current vs Prior -40.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 720,515
Calls: 352,434 (49%)
Puts: 368,081 (51%)
Prior (07/08) 696,146
Calls: 340,112 (49%)
Puts: 356,034 (51%)
Current vs Prior +3.50%
Prior 7-Day Total 4,779,614
Calls: 2,322,845 (49%)
Puts: 2,456,769 (51%)
Prior 7-Day Average 682,802
Calls: 331,835 (49%)
Puts: 350,967 (51%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.72% | 4.09%4.09% | 7.47%
Prior 2.14% | 4.72%4.72% | 7.72%
Current vs Prior -66.16% | -13.19%-13.19% | -3.25%
Prior 7-Day Avg 1.72% | 3.59%4.72% | 7.82%
Current vs 7-Day Avg -57.85% | +13.98%-13.30% | -4.48%
Prior 7-Day Eod 2.14% | 4.72%-- | --
Current vs 7-Day Eod -66.16% | -13.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.88% | 4.77%
Calls: 17.20% | 3.48%
Puts: 44.55% | 6.06%
Prior 13.75% | 5.95%
Calls: 14.18% | 5.99%
Puts: 13.31% | 5.90%
Current vs Prior +124.58% | -19.83%
Prior 7-Day Avg 19.70% | 7.53%
Calls: 21.05% | 7.93%
Puts: 18.35% | 7.12%
Current vs 7-Day Avg +56.74% | -36.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.86M). Bullish P/C ratio of 0.51. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2134.7035.35$35.031.9%--0.87176
$340.00Jul 174.704.80$4.752.1%1.4K0.438.4K
$312.50Jul 1724.5525.15$24.852.4%150.9374
$315.00Jul 1722.2522.80$22.532.4%770.912.4K
$327.50Jul 1711.8512.15$12.002.5%1880.73270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.507.70$7.602.6%1.6K0.394.3K
$360.00Aug 2124.8025.85$25.334.1%--0.7880
$360.00Aug 724.1025.15$24.634.3%--0.8213
$340.00Aug 2111.9512.50$12.234.5%200.53357
$332.50Jul 174.204.40$4.304.7%1060.394.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 210.280.34$0.3119.4%--0.0345
$390.00Aug 210.420.48$0.4513.3%120.04572
$360.00Jul 170.520.62$0.5717.5%9010.0816.8K
$365.00Jul 240.570.66$0.6214.5%180.08134
$385.00Aug 210.610.64$0.634.8%70.06106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.110.13$0.1216.7%600.022.4K
$300.00Jul 170.160.19$0.1816.7%2170.023.1K
$300.00Jul 240.320.38$0.3517.1%1590.041.4K
$310.00Jul 170.400.46$0.4314.0%3360.063.3K
$295.00Jul 310.400.46$0.4314.0%90.04144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1025.3027.55$26.438.5%41.00--
$312.50Jul 1022.8025.20$24.0010.0%11.001
$317.50Jul 1017.8520.05$18.9511.6%11.003
$320.00Jul 1016.2017.55$16.888.0%591.0085
$327.50Jul 108.8510.35$9.6015.6%1701.00315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 102.234.10$3.1759.0%4061.00357
$342.50Jul 104.806.65$5.7332.3%21.001
$375.00Jul 2437.2039.20$38.205.2%11.00--
$360.00Jul 1722.9524.15$23.555.1%10.9213
$337.50Jul 100.621.11$0.8756.3%7380.88435

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 44.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 100.010.04$0.03100.0%4.4K0.043.8K
$350.00Jul 313.403.55$3.474.3%3.4K0.282.9K
$337.50Jul 100.050.13$0.0988.9%2.8K0.191.5K
$342.50Jul 100.010.02$0.0250.0%2.3K0.023.4K
$372.50Jul 100.000.01$0.01100.0%2.2K0.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 171.151.30$1.2312.2%2.2K0.142.4K
$335.00Jul 100.030.04$0.0425.0%1.7K0.06894
$330.00Aug 217.507.70$7.602.6%1.6K0.394.3K
$335.00Jul 175.155.50$5.336.6%1.3K0.45919
$337.50Jul 100.621.11$0.8756.3%7380.88435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 615.9%, max 3679.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 10Aug 21922.4%24.4%3679.7%146
$362.50Jul 10Jul 17522.0%31.8%1540.6%1498
$370.00Jul 10Aug 21395.9%24.1%1540.4%4933
$380.00Jul 10Aug 21351.5%24.0%1361.9%527709
$365.00Jul 10Aug 21243.3%24.2%903.9%18923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21651.4%27.9%2237.3%341.4K
$290.00Jul 10Aug 21613.3%28.7%2039.6%763.7K
$280.00Jul 10Aug 21608.3%30.4%1901.0%943.7K
$270.00Jul 10Aug 21619.6%32.3%1817.4%232.2K
$275.00Jul 10Aug 21607.4%32.1%1793.1%5572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 44.45, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 17$0.11$4.89$0.1144.45$365.11
$395.00$400.00Jul 17$0.12$4.88$0.1240.67$395.12
$370.00$375.00Jul 24$0.13$4.87$0.1337.46$370.13
$390.00$395.00Aug 21$0.14$4.86$0.1434.71$390.14
$385.00$390.00Aug 21$0.18$4.82$0.1826.78$385.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.11$4.89$0.1144.45$274.89
$275.00$270.00Aug 21$0.11$4.89$0.1144.45$274.89
$290.00$285.00Jul 10$0.12$4.88$0.1240.67$289.88
$285.00$280.00Jul 31$0.15$4.85$0.1532.33$284.85
$285.00$280.00Aug 21$0.15$4.85$0.1532.33$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 40.67, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 17$4.88$4.88$0.1240.67$304.88
$295.00$300.00Jul 17$4.87$4.87$0.1337.46$299.87
$275.00$280.00Aug 21$4.83$4.83$0.1728.41$279.83
$305.00$307.50Jul 17$2.40$2.40$0.1024.00$307.40
$280.00$285.00Aug 21$4.80$4.80$0.2024.00$284.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$355.00Jul 24$19.02$19.02$0.9819.41$355.98
$340.00$337.50Jul 10$2.30$2.30$0.2011.50$337.70
$365.00$360.00Aug 21$4.57$4.57$0.4310.63$360.43
$352.50$350.00Jul 17$2.12$2.12$0.385.58$350.38
$360.00$355.00Jul 17$4.22$4.22$0.785.41$355.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 17$0.06395.9%34.8%
$372.50Jul 10Jul 17$0.08298.4%33.6%
$375.00Jul 17Jul 24$0.1532.8%28.4%
$385.00Jul 17Jul 31$0.2539.2%29.6%
$365.00Jul 10Jul 17$0.27243.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 10Jul 17$0.11607.4%64.7%
$285.00Jul 10Jul 17$0.14477.7%56.7%
$300.00Jul 10Jul 17$0.17340.5%42.4%
$302.50Jul 10Jul 17$0.20353.7%41.2%
$305.00Jul 10Jul 17$0.26295.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.29% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 10$0.09$0.87$0.96$336.54$338.460.29%
$335.00Jul 10$1.57$0.04$1.61$333.39$336.610.48%
$340.00Jul 10$0.03$3.17$3.20$336.80$343.200.95%
$332.50Jul 10$4.18$0.01$4.19$328.31$336.691.25%
$342.50Jul 10$0.02$5.73$5.75$336.75$348.251.71%
$330.00Jul 10$6.70$0.01$6.71$323.29$336.711.99%
$327.50Jul 10$9.60$0.01$9.61$317.89$337.112.86%
$325.00Jul 10$11.78$0.01$11.79$313.21$336.793.50%
$335.00Jul 17$7.18$5.33$12.51$322.49$347.513.72%
$337.50Jul 17$6.03$6.60$12.63$324.87$350.133.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.04% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$335.00Jul 10$0.09$0.04$0.13$334.87$337.63
$395.00$335.00Jul 10$0.34$0.04$0.38$334.62$395.38
$362.50$335.00Jul 10$1.07$0.04$1.11$333.89$363.61
$360.00$315.00Jul 31$1.59$1.94$3.53$311.47$363.53
$355.00$315.00Jul 31$2.30$1.94$4.24$310.76$359.24
$360.00$320.00Jul 31$1.59$2.72$4.31$315.69$364.31
$347.50$325.00Jul 17$2.32$2.14$4.46$320.54$351.96
$360.00$315.00Aug 7$2.21$2.48$4.69$310.31$364.69
$355.00$320.00Jul 31$2.30$2.72$5.02$314.98$360.02
$347.50$327.50Jul 17$2.32$2.76$5.08$322.42$352.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 49.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290310/315Aug 21$4.90$0.1049.00$285.10$314.90
285/290315/320Aug 7$4.89$0.1144.45$285.11$319.89
270/275295/300Aug 21$4.89$0.1144.45$270.11$299.89
285/290300/305Aug 21$4.87$0.1337.46$285.13$304.87
280/285310/315Aug 21$4.85$0.1532.33$280.15$314.85
280/285300/305Aug 21$4.82$0.1826.78$280.18$304.82
290/295300/310Jul 31$9.62$0.3825.32$285.38$309.62
270/275310/315Aug 21$4.81$0.1925.32$270.19$314.81
280/285300/310Jul 31$9.58$0.4222.81$275.42$309.58
270/275300/305Aug 21$4.78$0.2221.73$270.22$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 14$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$380.00$385.00$390.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$290.00$295.00$300.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.16, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Jul 10-$0.67$14.33
$320.00$335.001:2Aug 14-$1.51$13.49
$385.00$395.001:2Aug 7-$1.86$8.14
$372.50$380.001:2Jul 10-$0.01$7.49
$365.00$370.001:2Jul 24-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Jul 24-$0.16$19.84
$355.00$345.001:2Jul 24-$4.92$5.08
$275.00$270.001:2Jul 10-$0.01$4.99
$275.00$270.001:2Aug 14-$0.03$4.97
$285.00$280.001:2Jul 10-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.96%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$9.950.471.0%2.96%3.98%664.0K
$340.00Aug 14$9.100.461.0%2.70%3.73%57
$340.00Aug 7$8.100.461.0%2.41%3.43%3102
$345.00Aug 21$7.750.412.5%2.30%4.82%233.1K
$340.00Jul 31$7.050.461.0%2.09%3.12%150914
$337.50Jul 24$7.000.500.3%2.08%2.37%32188
$345.00Aug 14$6.950.392.5%2.07%4.58%--114
$345.00Aug 7$6.050.382.5%1.80%4.31%1153
$350.00Aug 21$5.900.344.0%1.75%5.75%3774.7K
$337.50Jul 17$5.800.490.3%1.72%2.01%1.0K515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,073
Total Puts 18,274
Put/Call Ratio 0.51
Net Difference 17,799

Prior's Put/Call Breakdown

Total Calls 23,936
Total Puts 20,402
Put/Call Ratio 0.85
Net Difference 3,534

Prior 7-Day Put/Call Summary

Total Calls 257,786
Total Puts 113,004
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All